SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SPOL.KAP.SLUŽEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 9 512 | 156 | ||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | 0.00% | 0 | 0 | 64.10 | -10.00% | 2 885 | 45 | ||||||
15.3.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 286.50 | -9.00% | 3 438 | 12 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 66.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 66.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 66.24 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 73.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 73.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 124.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 170.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 170.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 170.91 | 0.00% | 0 | 0 | 129.00 | -8.00% | 516 | 4 | ||||||
6.2.1996 | 170.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 189.90 | -10.00% | 0 | 0 | 159.50 | -7.00% | 957 | 6 | ||||||
31.1.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 7 695 | 45 | ||||||
30.1.1996 | 211.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 211.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 234.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.1.1996 | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 260.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 8 463 | 36 | ||||||
23.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
9.11.1995 | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
7.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 6 938 | 31 | ||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 8 325 | 36 | ||||||
26.10.1995 | 288.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 171.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||||
21.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 188.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||||
27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
24.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 13 900 | 40 | ||||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||||
11.12.1995 | 224.00 | +9.80% | 0 | 0 | 341.00 | +4.00% | 6 448 | 20 | ||||||
8.12.1995 | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 270.00 | +9.75% | 0 | 0 | ||||||||||
15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 375.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 412.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 412.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 353.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
17.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 371.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
10.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 371.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 119.50 | -7.00% | 1 195 | 10 | ||||||
17.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
23.8.1995 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 323.00 | +4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 308.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 232.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 192.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 174.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 143.32 | +4.99% | 0 | 0 | 134.00 | +4.00% | 1 608 | 12 | ||||||
20.7.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 150.00 | -7.00% | 4 500 | 30 | ||||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 179.00 | -5.00% | 2 506 | 14 | ||||||||
19.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 316.00 | 0.00% | 2 528 | 8 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky