SPOLANA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 362.00 | -109.00% | 362 000 | 1 000 | 362.00 | -1.00% | 17 376 | 48 | ||||||
22.3.1994 | 945.00 | -10.00% | 945 000 | 1 000 | ||||||||||
27.7.1998 | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
4.7.1996 | 391.00 | +0.25% | 377 315 | 965 | 382.00 | -3.00% | 39 047 | 105 | ||||||
13.12.1995 | 765.00 | -1.92% | 719 100 | 940 | 730.00 | -4.00% | 62 743 | 86 | ||||||
2.7.1996 | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
14.11.1996 | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
18.1.1996 | 780.00 | 0.00% | 712 140 | 913 | 771.00 | +2.00% | 86 120 | 112 | ||||||
25.1.1996 | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||||
4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
28.5.1999 | 63.00 | 0.00% | 56 700 | 900 | 59.00 | +9.25% | 118 | 2 | ||||||
9.11.1995 | 603.00 | 0.00% | 532 449 | 883 | 600.00 | +2.00% | 148 114 | 248 | ||||||
29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
23.5.1997 | 128.16 | -4.99% | 111 243 | 868 | 120.10 | -6.03% | 14 275 | 119 | ||||||
25.9.1995 | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
7.2.1996 | 540.00 | -0.55% | 452 520 | 838 | 530.00 | +7.00% | 78 182 | 149 | ||||||
11.12.1995 | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
12.1.1995 | 790.00 | +12.00% | 652 540 | 826 | 724.00 | -3.00% | 28 960 | 40 | ||||||
13.3.1996 | 406.00 | +0.24% | 329 672 | 812 | 402.00 | 0.00% | 76 924 | 192 | ||||||
10.10.1995 | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
20.8.1996 | 347.00 | +0.28% | 278 641 | 803 | 335.00 | -1.00% | 19 594 | 59 | ||||||
24.4.1997 | 124.00 | -1.64% | 99 200 | 800 | 123.30 | +0.43% | 12 328 | 100 | ||||||
9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
1.3.1994 | 950.00 | 0.00% | 758 100 | 798 | ||||||||||
10.7.1997 | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
29.5.1997 | 131.00 | +0.61% | 103 621 | 791 | 125.10 | +5.28% | 7 803 | 61 | ||||||
25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
8.2.1996 | 550.00 | +1.85% | 425 700 | 774 | 540.00 | +1.00% | 120 565 | 228 | ||||||
29.5.1996 | 350.00 | +1.15% | 270 550 | 773 | 350.00 | -1.00% | 30 445 | 89 | ||||||
27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
15.5.1995 | 370.00 | +27.00% | 277 500 | 750 | 362.00 | -2.00% | 18 210 | 49 | ||||||
27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
24.2.1999 | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
21.7.1997 | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
4.7.1997 | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
9.1.1996 | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
27.5.1996 | 345.00 | -1.42% | 254 610 | 738 | 340.00 | +1.00% | 42 200 | 125 | ||||||
13.2.1996 | 500.00 | +0.60% | 367 000 | 734 | 501.00 | 0.00% | 44 802 | 89 | ||||||
23.2.1996 | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
3.2.1997 | 268.00 | +1.13% | 193 764 | 723 | 230.10 | -1.41% | 16 294 | 65 | ||||||
16.4.1996 | 350.00 | -0.56% | 250 600 | 716 | 345.50 | -1.00% | 25 222 | 73 | ||||||
1.10.1997 | 171.00 | +3.01% | 122 265 | 715 | 161.10 | -3.53% | 13 055 | 85 | ||||||
24.5.1996 | 350.00 | 0.00% | 249 900 | 714 | 338.00 | 0.00% | 30 783 | 92 | ||||||
21.6.1996 | 370.00 | 0.00% | 264 180 | 714 | 366.30 | +2.00% | 31 228 | 85 | ||||||
21.8.1995 | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
12.2.1997 | 271.00 | +0.37% | 192 139 | 709 | 230.20 | +2.78% | 39 500 | 151 | ||||||
21.5.1999 | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
27.2.1996 | 432.00 | 0.00% | 297 648 | 689 | 428.00 | 0.00% | 41 474 | 97 | ||||||
19.12.1997 | 125.00 | 0.00% | 85 875 | 687 | 117.10 | +1.58% | 1 405 | 12 | ||||||
11.4.1996 | 360.00 | +2.27% | 244 800 | 680 | 324.00 | -5.00% | 42 157 | 123 | ||||||
25.3.1996 | 400.00 | 0.00% | 270 000 | 675 | 380.00 | +2.00% | 30 985 | 85 | ||||||
20.2.1997 | 251.00 | -1.56% | 168 672 | 672 | 236.80 | -3.87% | 37 315 | 158 | ||||||
26.4.1996 | 349.00 | -1.69% | 233 481 | 669 | 343.00 | -3.00% | 39 344 | 113 | ||||||
6.2.1996 | 543.00 | -4.90% | 361 638 | 666 | 515.00 | -5.00% | 49 175 | 100 | ||||||
10.3.1997 | 189.07 | -4.77% | 125 353 | 663 | 185.00 | -3.25% | 40 144 | 228 | ||||||
29.4.1996 | 358.00 | +2.57% | 234 490 | 655 | 342.00 | -2.00% | 44 688 | 131 | ||||||
11.9.1995 | 470.00 | 0.00% | 306 910 | 653 | 443.50 | -1.00% | 8 427 | 19 | ||||||
5.2.1997 | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €