SPOLANA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2003 | 40.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 40.00 | 0.00% | 0 | 0 | 67.30 | +2.59% | 0 | 0 | ||||||
19.2.2003 | 40.00 | 0.00% | 0 | 0 | 65.60 | +4.79% | 0 | 0 | ||||||
18.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
17.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
14.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 376 | 6 | ||||||
13.2.2003 | 40.00 | 0.00% | 0 | 0 | 61.00 | +1.32% | 244 | 4 | ||||||
12.2.2003 | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
11.2.2003 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 40.00 | -8.26% | 800 | 20 | 60.00 | 0.00% | 1 200 | 20 | ||||||
24.2.2003 | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
7.2.2003 | 43.60 | 0.00% | 0 | 0 | 60.00 | +0.16% | 240 | 4 | ||||||
6.2.2003 | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.16% | 0 | 0 | ||||||
5.2.2003 | 43.60 | 0.00% | 0 | 0 | 59.80 | -0.16% | 897 | 15 | ||||||
4.2.2003 | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
3.2.2003 | 43.60 | 0.00% | 0 | 0 | 59.60 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 43.60 | 0.00% | 0 | 0 | 59.60 | +0.84% | 0 | 0 | ||||||
30.1.2003 | 43.60 | 0.00% | 0 | 0 | 59.10 | +0.33% | 0 | 0 | ||||||
29.1.2003 | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
28.1.2003 | 43.60 | 0.00% | 0 | 0 | 58.70 | +0.34% | 0 | 0 | ||||||
27.1.2003 | 43.60 | 0.00% | 0 | 0 | 58.50 | +0.51% | 0 | 0 | ||||||
24.1.2003 | 43.60 | 0.00% | 0 | 0 | 58.20 | +0.17% | 0 | 0 | ||||||
23.1.2003 | 43.60 | 0.00% | 0 | 0 | 58.10 | +0.51% | 349 | 6 | ||||||
22.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
21.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.90 | +1.40% | 0 | 0 | ||||||
20.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
17.1.2003 | 43.60 | 0.00% | 0 | 0 | 56.70 | +0.71% | 0 | 0 | ||||||
16.1.2003 | 43.60 | 0.00% | 0 | 0 | 56.30 | +0.89% | 0 | 0 | ||||||
15.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.80 | +0.35% | 558 | 10 | ||||||
14.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.60 | +0.18% | 334 | 6 | ||||||
13.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 0 | 0 | ||||||
10.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 553 | 10 | ||||||
9.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 43.60 | 0.00% | 0 | 0 | 55.30 | +0.91% | 387 | 7 | ||||||
7.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.80 | +0.36% | 0 | 0 | ||||||
6.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.60 | -8.38% | 0 | 0 | ||||||
3.1.2003 | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
2.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
30.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
27.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
23.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
19.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
18.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
16.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
10.12.2002 | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
9.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
5.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
4.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.60 | -0.39% | 0 | 0 | ||||||
3.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
2.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.80 | +0.13% | 0 | 0 | ||||||
29.11.2002 | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
28.11.2002 | 43.60 | 0.00% | 0 | 0 | 74.80 | +5.05% | 0 | 0 | ||||||
27.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | 0.00% | 498 | 7 | ||||||
26.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €