SPOLANA A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
22.10.2001 | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
8.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
17.4.2002 | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
15.3.2005 | 245.00 | -1.21% | 37 975 | 155 | 210.50 | -5.98% | 675 792 | 2 960 | ||||||
30.11.2001 | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
7.3.2005 | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
29.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
21.2.2005 | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
25.3.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
14.3.2005 | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
21.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
22.1.2004 | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
17.3.2005 | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
29.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
16.3.2005 | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
11.3.2005 | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
25.1.1996 | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||||
9.7.1999 | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
19.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
11.1.2005 | 80.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 269 400 | 2 998 | ||||||
3.3.2005 | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||||
28.2.1996 | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
22.2.2005 | 120.10 | -3.92% | 93 550 | 770 | 125.00 | 0.00% | 232 044 | 1 813 | ||||||
1.8.2005 | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
20.11.1995 | 606.00 | +0.33% | 138 774 | 229 | 606.00 | -1.00% | 228 985 | 385 | ||||||
18.12.1995 | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
12.3.1996 | 405.00 | -0.97% | 96 795 | 239 | 400.00 | +1.00% | 220 477 | 551 | ||||||
16.9.2005 | 162.00 | +5.88% | 84 860 | 530 | 158.10 | +0.06% | 220 242 | 1 400 | ||||||
18.1.2005 | 90.00 | 0.00% | 0 | 0 | 99.50 | +7.56% | 216 962 | 2 188 | ||||||
17.2.2004 | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
27.11.1995 | 633.00 | +0.31% | 1 135 602 | 1 794 | 616.00 | 0.00% | 208 881 | 341 | ||||||
10.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
20.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
15.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
5.3.1996 | 430.00 | -0.92% | 175 440 | 408 | 420.00 | 0.00% | 188 662 | 447 | ||||||
5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
29.4.2005 | 205.00 | +2.50% | 123 010 | 600 | 211.00 | +10.47% | 183 748 | 867 | ||||||
12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
22.1.1996 | 775.00 | -1.02% | 387 500 | 500 | 761.00 | -1.00% | 183 071 | 243 | ||||||
21.3.2005 | 210.00 | 0.00% | 0 | 0 | 165.00 | -9.53% | 181 250 | 1 060 | ||||||
9.3.2005 | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||||
4.3.2005 | 150.00 | +3.45% | 75 000 | 500 | 140.00 | -0.42% | 178 940 | 1 257 | ||||||
23.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
28.1.2005 | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €