SPOLANA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | -7.24% | 1 486 | 20 | ||||||
| 4.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 3 845 | 48 | ||||||
| 3.11.1999 | 80.00 | 0.00% | 2 480 | 31 | 80.10 | 0.00% | 10 333 | 129 | ||||||
| 2.11.1999 | 80.00 | 0.00% | 16 960 | 212 | 80.10 | 0.00% | 2 907 | 36 | ||||||
| 1.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| 29.10.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | -0.62% | 2 885 | 36 | ||||||
| 27.10.1999 | 80.00 | 0.00% | 0 | 0 | 80.60 | -8.40% | 7 530 | 93 | ||||||
| 26.10.1999 | 80.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 10 642 | 123 | ||||||
| 25.10.1999 | 80.00 | 0.00% | 240 | 3 | 80.10 | 0.00% | 3 605 | 45 | ||||||
| 22.10.1999 | 80.00 | 0.00% | 800 | 10 | 80.10 | +0.12% | 2 482 | 31 | ||||||
| 21.10.1999 | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
| 20.10.1999 | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| 22.9.1999 | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
| 12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
| 5.1.1999 | 80.30 | 0.00% | 0 | 0 | 67.20 | +1.81% | 470 | 7 | ||||||
| 4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
| 30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
| 29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| 7.7.1999 | 80.60 | -4.99% | 4 030 | 50 | 77.20 | -8.09% | 4 730 | 61 | ||||||
| 3.8.1999 | 81.02 | +4.98% | 0 | 0 | 94.40 | +9.51% | 4 605 | 50 | ||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 8.12.1998 | 81.23 | -4.99% | 0 | 0 | 84.00 | -0.11% | 4 624 | 55 | ||||||
| 23.6.1999 | 81.42 | +4.99% | 1 628 | 20 | 77.10 | +4.18% | 4 626 | 60 | ||||||
| 21.9.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 1 960 | 28 | ||||||
| 20.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 2 601 | 34 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 3 145 | 38 | ||||||
| 16.9.1999 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 520 | 112 | ||||||
| 15.9.1999 | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
| 11.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
| 8.1.1999 | 84.31 | 0.00% | 0 | 0 | 71.20 | +4.55% | 0 | 0 | ||||||
| 7.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.10 | +1.03% | 1 226 | 18 | ||||||
| 6.1.1999 | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
| 2.7.1999 | 84.84 | -4.99% | 2 545 | 30 | 84.00 | -6.66% | 672 | 8 | ||||||
| 4.8.1999 | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
| 24.6.1999 | 85.49 | +4.99% | 0 | 0 | 77.30 | +0.25% | 5 017 | 65 | ||||||
| 7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| 14.9.1999 | 85.80 | 0.00% | 0 | 0 | 85.00 | -0.93% | 2 805 | 33 | ||||||
| 13.9.1999 | 85.80 | 0.00% | 0 | 0 | 85.80 | +8.88% | 9 453 | 111 | ||||||
| 10.9.1999 | 85.80 | 0.00% | 0 | 0 | 78.80 | +9.90% | 0 | 0 | ||||||
| 9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| 1.7.1999 | 89.30 | -5.00% | 0 | 0 | 90.00 | -2.17% | 4 475 | 50 | ||||||
| 5.8.1999 | 89.32 | +4.99% | 0 | 0 | 91.30 | +1.10% | 37 016 | 377 | ||||||
| 25.6.1999 | 89.76 | +4.99% | 0 | 0 | 77.20 | -0.12% | 386 | 5 | ||||||
| 4.12.1998 | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
| 8.9.1999 | 90.25 | -5.00% | 0 | 0 | 79.60 | -2.57% | 11 940 | 150 | ||||||
| 2.12.1998 | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
| 3.12.1998 | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
| 6.8.1999 | 93.78 | +4.99% | 0 | 0 | 100.00 | +9.52% | 2 096 | 22 | ||||||
| 30.6.1999 | 94.00 | -4.99% | 0 | 0 | 92.00 | +4.54% | 18 776 | 200 | ||||||
| 28.6.1999 | 94.24 | +4.99% | 2 450 | 26 | 84.00 | +8.80% | 4 345 | 54 | ||||||
| 7.9.1999 | 95.00 | 0.00% | 0 | 0 | 81.70 | -9.22% | 19 194 | 217 | ||||||
| 6.9.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
| 3.9.1999 | 95.00 | 0.00% | 0 | 0 | 93.60 | +0.53% | 111 845 | 1 180 | ||||||
| 2.9.1999 | 95.00 | 0.00% | 13 205 | 139 | 93.10 | -10.48% | 2 793 | 30 | ||||||
| 1.9.1999 | 95.00 | 0.00% | 0 | 0 | 104.00 | +6.77% | 5 276 | 52 | ||||||
| 31.8.1999 | 95.00 | 0.00% | 0 | 0 | 97.40 | -0.81% | 13 164 | 136 | ||||||
| 30.8.1999 | 95.00 | 0.00% | 0 | 0 | 98.20 | +0.20% | 14 116 | 135 | ||||||
| 27.8.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 8 508 | 86 | ||||||
| 26.8.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | +5.71% | 0 | 0 | ||||||
| 25.8.1999 | 95.00 | 0.00% | 0 | 0 | 92.70 | -4.82% | 4 759 | 49 | ||||||
| 24.8.1999 | 95.00 | 0.00% | 0 | 0 | 97.40 | -8.11% | 486 | 5 | ||||||
| 23.8.1999 | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
| 20.8.1999 | 95.00 | 0.00% | 1 425 | 15 | 96.70 | 0.00% | 2 703 | 28 | ||||||
| 19.8.1999 | 95.00 | 0.00% | 1 900 | 20 | 96.70 | 0.00% | 19 303 | 200 | ||||||
| 18.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.70 | +0.20% | 869 | 9 | ||||||
| 17.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.50 | +0.10% | 14 278 | 148 | ||||||
| 16.8.1999 | 95.00 | 0.00% | 3 610 | 38 | 96.40 | +0.20% | 386 | 4 | ||||||
| 13.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.20 | +0.10% | 14 622 | 148 | ||||||
| 12.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.10 | -3.90% | 6 347 | 64 | ||||||
| 11.8.1999 | 95.00 | -2.06% | 1 805 | 19 | 100.00 | +2.56% | 9 612 | 98 | ||||||
| 1.12.1998 | 95.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 32 753 | 329 | ||||||
| 30.11.1998 | 95.10 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| 27.11.1998 | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
| 14.10.1998 | 95.58 | -4.99% | 0 | 0 | 96.10 | +6.10% | 7 934 | 78 | ||||||
| 10.8.1999 | 97.00 | -1.48% | 2 716 | 28 | 97.50 | -2.50% | 34 293 | 337 | ||||||
| 9.8.1999 | 98.46 | +4.99% | 3 446 | 35 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 29.6.1999 | 98.94 | +4.98% | 2 375 | 24 | 88.00 | +4.76% | 2 072 | 24 | ||||||
| 23.10.1998 | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
| 18.11.1998 | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
| 25.11.1998 | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
| 26.11.1998 | 100.10 | +0.10% | 40 040 | 400 | 100.00 | -1.23% | 34 011 | 334 | ||||||
| 27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| 26.10.1998 | 100.10 | +0.25% | 3 604 | 36 | 97.00 | -0.15% | 11 140 | 117 | ||||||
| 16.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.01% | 6 335 | 62 | ||||||
| 13.11.1998 | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
| 10.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | 0.00% | 7 971 | 78 | ||||||
| 9.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.04% | 2 759 | 27 | ||||||
| 6.11.1998 | 100.10 | 0.00% | 2 002 | 20 | 102.20 | +1.52% | 1 634 | 16 | ||||||
| 5.11.1998 | 100.10 | 0.00% | 40 440 | 404 | 102.00 | +0.96% | 16 701 | 166 | ||||||
| 4.11.1998 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.22% | 1 993 | 20 | ||||||
| 3.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.00 | +2.80% | 4 237 | 42 | ||||||
| 2.11.1998 | 100.10 | 0.00% | 0 | 0 | 98.10 | -0.67% | 589 | 6 | ||||||
| 30.10.1998 | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
| 16.10.1998 | 100.35 | 0.00% | 0 | 0 | 96.10 | +1.35% | 2 922 | 30 | ||||||
| 15.10.1998 | 100.35 | +4.99% | 22 679 | 226 | 96.10 | -5.51% | 577 | 6 | ||||||
| 29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
| 13.10.1998 | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
| 24.11.1998 | 104.10 | 0.00% | 0 | 0 | 103.20 | -0.40% | 7 263 | 70 | ||||||
| 23.11.1998 | 104.10 | 0.00% | 0 | 0 | 104.20 | -0.25% | 5 939 | 57 | ||||||
| 20.11.1998 | 104.10 | 0.00% | 0 | 0 | 105.00 | -2.10% | 16 712 | 160 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 21.10.1998 | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
| 20.10.1998 | 105.00 | -0.34% | 2 625 | 25 | 100.00 | +0.13% | 3 892 | 41 | ||||||
| 22.10.1998 | 105.10 | +0.09% | 2 628 | 25 | 95.10 | +1.95% | 2 268 | 24 | ||||||
| 12.11.1998 | 105.10 | 0.00% | 0 | 0 | 102.20 | -2.84% | 2 581 | 26 | ||||||
| 11.11.1998 | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| 17.11.1998 | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
| 19.10.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -2.66% | 6 637 | 70 | ||||||
| 12.10.1998 | 105.90 | -4.99% | 0 | 0 | 110.00 | +2.20% | 1 134 | 11 | ||||||
| 29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
| 9.10.1998 | 111.47 | -4.99% | 0 | 0 | 110.00 | -0.01% | 19 072 | 189 | ||||||
| 30.4.1997 | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
| 28.4.1997 | 115.00 | -4.16% | 27 485 | 239 | 113.50 | -5.40% | 6 130 | 54 | ||||||
| 2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
| 8.10.1998 | 117.33 | -4.99% | 0 | 0 | 98.10 | -6.55% | 4 239 | 42 | ||||||
| 18.6.1998 | 118.00 | -0.50% | 3 304 | 28 | 125.70 | +5.91% | 6 529 | 52 | ||||||
| 1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| 17.6.1998 | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| 25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
| 16.6.1998 | 120.20 | 0.00% | 0 | 0 | 115.00 | -1.02% | 16 590 | 140 | ||||||
| 15.6.1998 | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
| 20.11.1997 | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
| 22.6.1998 | 122.00 | 0.00% | 1 220 | 10 | 125.40 | -2.44% | 8 089 | 66 | ||||||
| 19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
| 5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| 9.5.1997 | 122.70 | -4.99% | 18 528 | 151 | 121.00 | +2.66% | 15 026 | 124 | ||||||
| 6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
| 7.10.1998 | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| 3.12.1997 | 124.00 | -0.15% | 45 260 | 365 | 116.00 | +8.46% | 7 943 | 68 | ||||||
| 23.12.1997 | 124.00 | -0.80% | 40 796 | 329 | 116.10 | -0.11% | 10 647 | 91 | ||||||
| 24.4.1997 | 124.00 | -1.64% | 99 200 | 800 | 123.30 | +0.43% | 12 328 | 100 | ||||||
| 27.5.1997 | 124.00 | 0.00% | 24 056 | 194 | 116.80 | -4.62% | 4 675 | 39 | ||||||
| 26.5.1997 | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| 2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| 28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
| 27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| 26.11.1997 | 125.00 | 0.00% | 39 375 | 315 | 121.00 | -4.74% | 5 510 | 45 | ||||||
| 25.11.1997 | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
| 22.12.1997 | 125.00 | 0.00% | 26 750 | 214 | 117.10 | +0.02% | 8 785 | 75 | ||||||
| 19.12.1997 | 125.00 | 0.00% | 85 875 | 687 | 117.10 | +1.58% | 1 405 | 12 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 17.12.1997 | 125.00 | -3.84% | 23 375 | 187 | 125.00 | +0.52% | 6 024 | 48 | ||||||
| 5.12.1997 | 125.00 | -2.11% | 2 875 | 23 | 123.00 | +9.47% | 8 946 | 73 | ||||||
| 8.12.1997 | 126.00 | +0.80% | 14 616 | 116 | 127.50 | +3.54% | 5 837 | 46 | ||||||
| 23.4.1997 | 126.07 | -4.49% | 56 732 | 450 | 123.00 | -5.08% | 6 260 | 51 | ||||||
| 12.6.1998 | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| 24.2.1998 | 126.50 | -3.50% | 3 669 | 29 | 133.30 | +1.21% | 9 493 | 72 | ||||||
| 15.7.1998 | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| 4.12.1997 | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
| 21.11.1997 | 127.93 | +4.99% | 0 | 0 | 128.00 | +5.87% | 9 081 | 71 | ||||||
| 25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| 23.6.1998 | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
| 23.5.1997 | 128.16 | -4.99% | 111 243 | 868 | 120.10 | -6.03% | 14 275 | 119 | ||||||
| 19.11.1997 | 128.25 | -5.00% | 16 160 | 126 | 121.10 | 13 203 | 102 | |||||||
| 12.5.1997 | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| 7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| 30.5.1997 | 130.00 | -0.76% | 10 660 | 82 | 124.00 | -2.16% | 8 135 | 65 | ||||||
| 24.11.1997 | 130.00 | +1.61% | 5 590 | 43 | 128.80 | +1.16% | 8 151 | 63 | ||||||
| 11.12.1997 | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
| 16.12.1997 | 130.00 | 0.00% | 52 000 | 400 | 125.10 | -4.94% | 6 742 | 54 | ||||||
| 15.12.1997 | 130.00 | -1.96% | 18 330 | 141 | 125.20 | +3.59% | 4 992 | 38 | ||||||
| 21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| 26.2.1998 | 130.00 | -2.12% | 14 560 | 112 | 130.00 | -6.57% | 5 823 | 45 | ||||||
| 6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| 30.12.1997 | 130.20 | 0.00% | 0 | 0 | 102.60 | 822 | 8 | |||||||
| 29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
| 28.5.1997 | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
| 22.4.1998 | 130.34 | -5.00% | 3 389 | 26 | 134.30 | -0.48% | 12 083 | 90 | ||||||
| 2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| 29.5.1997 | 131.00 | +0.61% | 103 621 | 791 | 125.10 | +5.28% | 7 803 | 61 | ||||||
| 15.5.1997 | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
| 14.5.1997 | 131.00 | 0.00% | 15 982 | 122 | 122.10 | +8.00% | 16 199 | 118 | ||||||
| 13.5.1997 | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
| 1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| 26.6.1998 | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
| 8.1.1998 | 131.00 | -0.75% | 6 681 | 51 | 131.20 | +5.17% | 5 117 | 39 | ||||||
| 6.1.1998 | 131.00 | 0.00% | 0 | 0 | 118.50 | +8.51% | 2 943 | 24 | ||||||
| 5.1.1998 | 131.00 | +0.61% | 17 816 | 136 | 113.00 | +9.68% | 452 | 4 | ||||||
| 23.2.1998 | 131.10 | -5.00% | 1 311 | 10 | 127.00 | +2.76% | 8 858 | 68 | ||||||
| 9.1.1998 | 131.50 | +0.38% | 3 551 | 27 | 131.30 | +2.67% | 8 757 | 65 | ||||||
| 25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| 12.5.1998 | 131.83 | -2.36% | 1 582 | 12 | 145.40 | +1.77% | 15 458 | 105 | ||||||
| 7.1.1998 | 132.00 | +0.76% | 9 240 | 70 | 130.10 | +1.73% | 15 720 | 126 | ||||||
| 12.2.1998 | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
| 22.4.1997 | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
| 23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
| 9.12.1997 | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
| 13.11.1997 | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| 12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| 25.2.1998 | 132.82 | +4.99% | 0 | 0 | 128.10 | +5.05% | 15 930 | 115 | ||||||
| 30.6.1998 | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| 11.6.1998 | 133.00 | -5.00% | 0 | 0 | 133.10 | -0.51% | 18 903 | 143 | ||||||
| 5.10.1998 | 133.00 | 0.00% | 0 | 0 | 132.00 | -2.13% | 12 408 | 94 | ||||||
| 2.10.1998 | 133.00 | 0.00% | 40 034 | 301 | 132.00 | +2.84% | 6 475 | 48 | ||||||
| 1.10.1998 | 133.00 | -0.74% | 26 868 | 202 | 132.10 | -0.26% | 4 984 | 38 | ||||||
| 28.9.1998 | 133.00 | 0.00% | 0 | 0 | 138.10 | +1.68% | 8 199 | 60 | ||||||
| 25.9.1998 | 133.00 | 0.00% | 6 650 | 50 | 134.60 | -1.03% | 5 913 | 44 | ||||||
| 24.9.1998 | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| 23.9.1998 | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| 10.12.1997 | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
