SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 206 | 20 | ||||||
24.10.2006 | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
7.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
13.11.2008 | 154.00 | 0.00% | 0 | 0 | 152.30 | -0.06% | 1 218 | 8 | ||||||
4.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
17.7.2008 | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
7.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.10 | +1.03% | 1 226 | 18 | ||||||
21.4.2006 | 165.00 | 0.00% | 0 | 0 | 153.30 | -5.19% | 1 226 | 8 | ||||||
22.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
3.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
6.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
17.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
12.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -4.53% | 1 246 | 8 | ||||||
23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
2.6.1999 | 66.90 | +1.51% | 2 007 | 30 | 60.00 | +1.69% | 1 249 | 21 | ||||||
1.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
17.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
25.2.2003 | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
13.8.2007 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 256 | 8 | ||||||
5.12.2000 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 258 | 18 | ||||||
19.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
10.6.1999 | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
21.10.1999 | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
27.11.2007 | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||||
10.5.2005 | 190.00 | -2.56% | 85 500 | 450 | 184.00 | 0.00% | 1 288 | 7 | ||||||
12.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
1.6.1999 | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
4.6.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -0.91% | 1 304 | 8 | ||||||
6.10.2000 | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
13.7.1999 | 75.11 | 0.00% | 0 | 0 | 70.00 | -9.20% | 1 330 | 19 | ||||||
6.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 332 | 19 | ||||||
9.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.40% | 1 335 | 19 | ||||||
22.2.2000 | 67.00 | 0.00% | 0 | 0 | 79.10 | -1.24% | 1 355 | 17 | ||||||
20.2.2002 | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
8.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
28.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
20.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
14.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 363 | 16 | ||||||
18.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 1 368 | 18 | ||||||
13.1.1999 | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
20.6.1997 | 134.14 | -5.00% | 22 938 | 171 | 137.00 | +9.77% | 1 370 | 10 | ||||||
1.9.2003 | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
8.7.2004 | 75.00 | 0.00% | 0 | 0 | 59.10 | -9.90% | 1 383 | 23 | ||||||
1.2.2002 | 63.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 1 386 | 17 | ||||||
26.3.2002 | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
3.10.2001 | 114.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 400 | 13 | ||||||
23.9.1999 | 76.00 | -5.00% | 2 660 | 35 | 70.10 | 0.00% | 1 402 | 20 | ||||||
6.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
19.12.1997 | 125.00 | 0.00% | 85 875 | 687 | 117.10 | +1.58% | 1 405 | 12 | ||||||
20.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
7.4.1999 | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
24.5.2005 | 174.80 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 410 | 8 | ||||||
10.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | +0.14% | 1 413 | 21 | ||||||
28.6.2006 | 157.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 413 | 9 | ||||||
7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
28.7.2000 | 60.10 | 0.00% | 0 | 0 | 65.00 | +1.40% | 1 422 | 22 | ||||||
6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
4.5.2006 | 165.00 | 0.00% | 0 | 0 | 158.90 | -0.68% | 1 430 | 9 | ||||||
29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
28.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 438 | 23 | ||||||
6.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 440 | 24 | ||||||
1.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
13.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
15.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
24.10.2007 | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
19.9.2003 | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
6.9.2001 | 120.01 | 0.00% | 0 | 0 | 113.10 | +2.35% | 1 467 | 13 | ||||||
27.3.2002 | 64.00 | 0.00% | 0 | 0 | 82.30 | +0.85% | 1 477 | 18 | ||||||
1.6.2007 | 156.50 | 0.00% | 0 | 0 | 164.50 | -2.08% | 1 481 | 9 | ||||||
12.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
5.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | -7.24% | 1 486 | 20 | ||||||
10.3.1999 | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
19.10.1999 | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
11.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
30.11.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | -2.53% | 1 501 | 10 | ||||||
22.5.2008 | 142.70 | 0.00% | 0 | 0 | 150.20 | +0.13% | 1 502 | 10 | ||||||
6.10.2008 | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
3.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.70 | -5.05% | 1 505 | 18 | ||||||
15.12.1999 | 54.13 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 518 | 24 | ||||||
9.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
30.9.2003 | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
23.10.1998 | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
2.4.1999 | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
4.3.1999 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 534 | 28 | ||||||
26.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 540 | 20 | ||||||
4.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
18.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 550 | 10 | ||||||
28.1.2002 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.29% | 1 560 | 20 | ||||||
3.6.1999 | 66.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
7.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
13.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
12.2.2003 | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
28.12.2001 | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
19.3.2002 | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
24.4.2002 | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
13.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
20.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 588 | 24 | ||||||
7.1.2004 | 75.00 | 0.00% | 0 | 0 | 79.50 | -5.35% | 1 590 | 20 | ||||||
15.1.2004 | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
25.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
26.1.2000 | 67.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 1 598 | 21 | ||||||
8.4.2002 | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
5.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
6.6.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
10.12.2007 | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
7.6.2002 | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
13.6.2002 | 54.08 | 0.00% | 0 | 0 | 80.20 | 0.00% | 1 604 | 20 | ||||||
15.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
1.9.2000 | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
14.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 608 | 23 | ||||||
8.11.2000 | 54.00 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 609 | 23 | ||||||
2.10.2000 | 62.50 | 0.00% | 0 | 0 | 85.00 | +0.35% | 1 611 | 19 | ||||||
30.11.1999 | 56.23 | 0.00% | 0 | 0 | 59.90 | -2.60% | 1 613 | 26 | ||||||
17.4.2000 | 80.20 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
2.1.2003 | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
9.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 1 627 | 10 | ||||||
28.12.2000 | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
16.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
19.11.2002 | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
6.11.1998 | 100.10 | 0.00% | 2 002 | 20 | 102.20 | +1.52% | 1 634 | 16 | ||||||
18.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
12.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 640 | 21 | ||||||
8.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | +4.99% | 1 641 | 26 | ||||||
19.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
6.3.2000 | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
23.2.1999 | 63.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 1 655 | 28 | ||||||
11.1.2002 | 75.00 | 0.00% | 0 | 0 | 75.50 | +1.07% | 1 656 | 22 | ||||||
12.9.2001 | 120.01 | 0.00% | 0 | 0 | 105.00 | +2.04% | 1 680 | 16 | ||||||
26.1.1999 | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
15.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
30.3.1999 | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
16.7.1999 | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 709 | 23 | ||||||
3.7.2000 | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
25.1.1999 | 67.00 | 0.00% | 2 278 | 34 | 66.10 | +1.22% | 1 719 | 26 | ||||||
21.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 722 | 21 | ||||||
4.5.2000 | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
30.6.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
13.8.1997 | 177.05 | -4.99% | 42 492 | 240 | 175.00 | -7.61% | 1 732 | 10 | ||||||
17.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 754 | 35 | ||||||
6.1.1999 | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
20.4.2005 | 199.00 | +4.74% | 19 900 | 100 | 176.20 | +0.85% | 1 762 | 10 | ||||||
28.2.2005 | 125.20 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 764 | 14 | ||||||
12.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | -5.54% | 1 773 | 21 | ||||||
30.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
20.4.2004 | 81.00 | 0.00% | 0 | 0 | 81.00 | -8.16% | 1 782 | 22 | ||||||
15.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 788 | 21 | ||||||
5.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 800 | 25 | ||||||
6.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
17.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
5.3.1999 | 63.00 | 0.00% | 0 | 0 | 50.10 | -5.47% | 1 804 | 36 | ||||||
6.10.2005 | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
13.2.2002 | 69.00 | +4.31% | 1 656 | 24 | 76.10 | 0.00% | 1 826 | 24 | ||||||
7.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
10.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
16.12.2008 | 153.90 | 0.00% | 0 | 0 | 154.00 | -1.28% | 1 848 | 12 | ||||||
14.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.00 | -2.02% | 1 850 | 11 | ||||||
3.12.1998 | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
21.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
10.3.2000 | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
4.5.2004 | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
8.8.2007 | 160.00 | 0.00% | 0 | 0 | 156.00 | -2.80% | 1 872 | 12 | ||||||
31.7.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | +0.12% | 1 874 | 24 | ||||||
5.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 874 | 24 | ||||||
29.12.1999 | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
3.11.2000 | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
18.2.1999 | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
1.4.1999 | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
24.5.1999 | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
13.3.2008 | 150.09 | 0.00% | 0 | 0 | 159.00 | -0.18% | 1 908 | 12 | ||||||
5.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
6.6.2002 | 51.51 | +4.99% | 0 | 0 | 80.10 | -1.23% | 1 922 | 24 | ||||||
20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
17.1.2008 | 161.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 1 933 | 12 | ||||||
13.1.2000 | 62.62 | +4.99% | 0 | 0 | 72.20 | +0.13% | 1 933 | 27 | ||||||
6.5.1999 | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
5.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 950 | 13 | ||||||
21.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
8.4.2004 | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
7.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
22.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
9.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | -8.46% | 1 958 | 23 | ||||||
21.9.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 1 960 | 28 | ||||||
30.7.1999 | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
21.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
8.10.1999 | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
15.1.1999 | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 986 | 29 | ||||||
12.5.2005 | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
4.11.1998 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.22% | 1 993 | 20 | ||||||
24.3.2000 | 85.00 | 0.00% | 0 | 0 | 83.20 | +0.84% | 1 994 | 24 | ||||||
31.3.1999 | 57.50 | 0.00% | 0 | 0 | 57.00 | +1.60% | 1 995 | 35 | ||||||
6.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €