SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2006 | 160.00 | 0.00% | 9 920 | 62 | 162.80 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 160.00 | -5.33% | 16 320 | 102 | 162.80 | +5.03% | 0 | 0 | ||||||
| 4.8.2006 | 169.00 | 0.00% | 0 | 0 | 155.00 | -5.48% | 26 350 | 170 | ||||||
| 3.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| 31.7.2006 | 169.00 | +3.68% | 1 014 | 6 | 163.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | +2.18% | 0 | 0 | ||||||
| 25.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.71% | 4 960 | 31 | ||||||
| 21.7.2006 | 163.00 | 0.00% | 0 | 0 | 162.80 | +5.03% | 0 | 0 | ||||||
| 20.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 19.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 18.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 550 | 10 | ||||||
| 17.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.50 | -0.06% | 0 | 0 | ||||||
| 14.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.60 | +0.12% | 0 | 0 | ||||||
| 13.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| 12.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.10 | -0.12% | 0 | 0 | ||||||
| 10.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| 4.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -1.27% | 120 673 | 769 | ||||||
| 3.7.2006 | 163.00 | 0.00% | 0 | 0 | 157.00 | -2.36% | 471 | 3 | ||||||
| 30.6.2006 | 163.00 | +3.82% | 16 300 | 100 | 160.80 | +2.42% | 0 | 0 | ||||||
| 29.6.2006 | 157.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 7 850 | 50 | ||||||
| 28.6.2006 | 157.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 413 | 9 | ||||||
| 27.6.2006 | 157.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| 26.6.2006 | 157.00 | -1.26% | 29 851 | 189 | 157.00 | -4.20% | 15 700 | 100 | ||||||
| 23.6.2006 | 159.00 | -3.64% | 31 800 | 200 | 163.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 165.00 | 0.00% | 0 | 0 | 163.90 | -3.53% | 0 | 0 | ||||||
| 21.6.2006 | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| 20.6.2006 | 165.00 | +3.13% | 8 250 | 50 | 163.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 160.00 | +3.23% | 22 400 | 140 | 163.90 | +3.08% | 0 | 0 | ||||||
| 16.6.2006 | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
| 15.6.2006 | 159.00 | +6.00% | 162 758 | 1 026 | 157.80 | +4.50% | 4 576 | 29 | ||||||
| 14.6.2006 | 150.00 | 0.00% | 0 | 0 | 151.00 | +4.78% | 0 | 0 | ||||||
| 13.6.2006 | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| 12.6.2006 | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | ||||||
| 9.6.2006 | 158.00 | 0.00% | 31 600 | 200 | 157.40 | -0.25% | 0 | 0 | ||||||
| 8.6.2006 | 158.00 | -1.25% | 65 690 | 415 | 157.80 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
| 6.6.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
| 5.6.2006 | 163.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
| 2.6.2006 | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
| 1.6.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| 31.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| 30.5.2006 | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
| 29.5.2006 | 158.00 | -1.86% | 158 000 | 1 000 | 157.00 | -1.87% | 32 185 | 205 | ||||||
| 26.5.2006 | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| 25.5.2006 | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
| 24.5.2006 | 161.00 | 0.00% | 26 082 | 162 | 164.50 | +2.81% | 0 | 0 | ||||||
| 23.5.2006 | 161.00 | -2.42% | 18 837 | 117 | 160.00 | 0.00% | 116 480 | 728 | ||||||
| 22.5.2006 | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
| 19.5.2006 | 165.00 | 0.00% | 33 000 | 200 | 166.00 | -0.53% | 0 | 0 | ||||||
| 18.5.2006 | 165.00 | +3.13% | 12 670 | 77 | 166.90 | 0.00% | 33 853 | 203 | ||||||
| 17.5.2006 | 160.00 | 0.00% | 0 | 0 | 166.90 | +5.69% | 92 033 | 573 | ||||||
| 16.5.2006 | 160.00 | 0.00% | 0 | 0 | 157.90 | -1.37% | 0 | 0 | ||||||
| 15.5.2006 | 160.00 | 0.00% | 0 | 0 | 160.10 | +2.82% | 16 010 | 100 | ||||||
| 12.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -4.53% | 1 246 | 8 | ||||||
| 11.5.2006 | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.93% | 0 | 0 | ||||||
| 10.5.2006 | 160.00 | +1.91% | 365 860 | 2 301 | 160.00 | -2.14% | 5 280 | 33 | ||||||
| 9.5.2006 | 157.00 | -4.85% | 32 200 | 200 | 163.50 | +2.18% | 0 | 0 | ||||||
| 5.5.2006 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.69% | 3 040 | 19 | ||||||
| 4.5.2006 | 165.00 | 0.00% | 0 | 0 | 158.90 | -0.68% | 1 430 | 9 | ||||||
| 3.5.2006 | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
| 2.5.2006 | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
| 28.4.2006 | 157.00 | 0.00% | 0 | 0 | 165.00 | -2.25% | 13 370 | 82 | ||||||
| 27.4.2006 | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
| 26.4.2006 | 157.00 | -4.85% | 75 950 | 470 | 155.70 | +0.38% | 5 605 | 36 | ||||||
| 25.4.2006 | 165.00 | 0.00% | 37 950 | 230 | 155.10 | -4.61% | 0 | 0 | ||||||
| 24.4.2006 | 165.00 | 0.00% | 0 | 0 | 162.60 | +6.06% | 0 | 0 | ||||||
| 21.4.2006 | 165.00 | 0.00% | 0 | 0 | 153.30 | -5.19% | 1 226 | 8 | ||||||
| 20.4.2006 | 165.00 | -1.79% | 30 360 | 184 | 161.70 | -4.31% | 0 | 0 | ||||||
| 19.4.2006 | 168.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 168.00 | 0.00% | 3 360 | 20 | 169.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 168.00 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
| 13.4.2006 | 168.00 | 0.00% | 0 | 0 | 168.00 | -0.05% | 11 930 | 71 | ||||||
| 12.4.2006 | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||||
| 11.4.2006 | 168.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2006 | 168.00 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| 7.4.2006 | 168.00 | 0.00% | 0 | 0 | 168.10 | -3.44% | 2 353 | 14 | ||||||
| 6.4.2006 | 168.00 | +1.20% | 8 400 | 50 | 174.10 | +3.01% | 0 | 0 | ||||||
| 5.4.2006 | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
| 4.4.2006 | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||||
| 3.4.2006 | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||||
| 31.3.2006 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 22 440 | 132 | ||||||
| 30.3.2006 | 166.00 | -1.78% | 66 752 | 402 | 175.00 | +2.94% | 0 | 0 | ||||||
| 29.3.2006 | 169.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 28.3.2006 | 169.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 12 580 | 74 | ||||||
| 27.3.2006 | 169.00 | 0.00% | 0 | 0 | 173.50 | +2.05% | 0 | 0 | ||||||
| 24.3.2006 | 169.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 5 607 | 33 | ||||||
| 23.3.2006 | 169.00 | 0.00% | 0 | 0 | 169.00 | +0.53% | 5 070 | 30 | ||||||
| 22.3.2006 | 169.00 | -1.23% | 22 646 | 134 | 168.10 | -2.26% | 24 375 | 145 | ||||||
| 21.3.2006 | 171.10 | 0.00% | 0 | 0 | 172.00 | +1.11% | 3 956 | 23 | ||||||
| 20.3.2006 | 171.10 | 0.00% | 0 | 0 | 170.10 | +0.05% | 6 121 | 36 | ||||||
| 17.3.2006 | 171.10 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| 16.3.2006 | 171.10 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| 14.3.2006 | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
| 13.3.2006 | 171.10 | 0.00% | 0 | 0 | 176.60 | -0.78% | 0 | 0 | ||||||
| 10.3.2006 | 171.10 | 0.00% | 0 | 0 | 178.00 | +3.18% | 8 010 | 45 | ||||||
| 9.3.2006 | 171.10 | 0.00% | 0 | 0 | 172.50 | +3.29% | 0 | 0 | ||||||
| 8.3.2006 | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
| 7.3.2006 | 171.10 | 0.00% | 0 | 0 | 173.10 | -0.57% | 0 | 0 | ||||||
| 6.3.2006 | 171.10 | 0.00% | 0 | 0 | 174.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 171.10 | 0.00% | 0 | 0 | 174.10 | +0.63% | 0 | 0 | ||||||
| 2.3.2006 | 171.10 | -4.94% | 14 201 | 83 | 173.00 | +3.59% | 0 | 0 | ||||||
| 1.3.2006 | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | ||||||
| 28.2.2006 | 180.00 | +5.88% | 36 000 | 200 | 170.00 | +3.03% | 6 680 | 40 | ||||||
| 27.2.2006 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.16% | 4 785 | 29 | ||||||
| 24.2.2006 | 170.00 | 0.00% | 17 000 | 100 | 161.50 | +0.31% | 16 766 | 104 | ||||||
| 23.2.2006 | 170.00 | +3.03% | 36 160 | 214 | 161.00 | -5.29% | 0 | 0 | ||||||
| 22.2.2006 | 165.00 | 0.00% | 0 | 0 | 170.00 | -7.15% | 0 | 0 | ||||||
| 21.2.2006 | 165.00 | 0.00% | 0 | 0 | 183.10 | 0.00% | 91 550 | 500 | ||||||
| 20.2.2006 | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
| 17.2.2006 | 165.00 | 0.00% | 12 375 | 75 | 160.50 | -4.74% | 0 | 0 | ||||||
| 16.2.2006 | 165.00 | -0.60% | 16 500 | 100 | 168.50 | -0.29% | 0 | 0 | ||||||
| 15.2.2006 | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||||
| 14.2.2006 | 166.00 | +0.30% | 89 972 | 542 | 169.00 | -0.05% | 507 | 3 | ||||||
| 13.2.2006 | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| 10.2.2006 | 179.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 632 | 56 | ||||||
| 9.2.2006 | 179.90 | -0.61% | 83 459 | 464 | 172.00 | -4.44% | 2 408 | 14 | ||||||
| 8.2.2006 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||||
| 7.2.2006 | 181.00 | 0.00% | 0 | 0 | 179.00 | +6.54% | 15 215 | 85 | ||||||
| 6.2.2006 | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
| 3.2.2006 | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| 2.2.2006 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 98 645 | 545 | ||||||
| 1.2.2006 | 180.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 107 373 | 593 | ||||||
| 31.1.2006 | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
| 30.1.2006 | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| 27.1.2006 | 180.00 | +5.88% | 241 468 | 1 367 | 175.00 | +0.05% | 298 951 | 1 703 | ||||||
| 26.1.2006 | 170.00 | +6.25% | 47 940 | 282 | 174.90 | +9.31% | 190 260 | 1 140 | ||||||
| 25.1.2006 | 160.00 | +4.58% | 92 078 | 569 | 160.00 | +0.12% | 42 990 | 264 | ||||||
| 24.1.2006 | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||||
| 23.1.2006 | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
| 20.1.2006 | 153.00 | +4.08% | 15 300 | 100 | 152.80 | -4.38% | 0 | 0 | ||||||
| 19.1.2006 | 147.00 | 0.00% | 0 | 0 | 159.80 | +4.58% | 26 348 | 165 | ||||||
| 18.1.2006 | 147.00 | -3.86% | 5 145 | 35 | 152.80 | +5.37% | 0 | 0 | ||||||
| 17.1.2006 | 152.90 | +3.31% | 11 468 | 75 | 145.00 | -1.36% | 28 345 | 193 | ||||||
| 16.1.2006 | 148.00 | 0.00% | 0 | 0 | 147.00 | -1.34% | 2 940 | 20 | ||||||
| 13.1.2006 | 148.00 | -3.27% | 60 253 | 407 | 149.00 | +1.42% | 6 854 | 46 | ||||||
| 12.1.2006 | 153.00 | 0.00% | 76 500 | 500 | 146.90 | +0.13% | 4 992 | 34 | ||||||
| 11.1.2006 | 153.00 | 0.00% | 0 | 0 | 146.70 | +5.84% | 0 | 0 | ||||||
| 10.1.2006 | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||||
| 9.1.2006 | 150.00 | -1.96% | 7 950 | 53 | 147.00 | 0.00% | 4 557 | 31 | ||||||
| 6.1.2006 | 153.00 | -1.29% | 51 255 | 335 | 147.00 | +0.68% | 0 | 0 | ||||||
| 5.1.2006 | 155.00 | +4.73% | 11 935 | 77 | 146.00 | +0.82% | 0 | 0 | ||||||
| 4.1.2006 | 148.00 | 0.00% | 0 | 0 | 144.80 | -4.98% | 6 082 | 42 | ||||||
| 3.1.2006 | 148.00 | 0.00% | 0 | 0 | 152.40 | -1.61% | 0 | 0 | ||||||
| 2.1.2006 | 148.00 | 0.00% | 0 | 0 | 154.90 | +2.17% | 0 | 0 | ||||||
| 30.12.2005 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||||
| 28.12.2005 | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
| 27.12.2005 | 155.00 | +6.16% | 20 460 | 132 | 151.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.50 | +0.06% | 0 | 0 | ||||||
| 21.12.2005 | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
| 20.12.2005 | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
| 19.12.2005 | 145.01 | -4.91% | 34 001 | 230 | 144.10 | -0.27% | 432 | 3 | ||||||
| 16.12.2005 | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
| 15.12.2005 | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
| 14.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.50 | +4.93% | 0 | 0 | ||||||
| 13.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| 12.12.2005 | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| 9.12.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -2.40% | 0 | 0 | ||||||
| 8.12.2005 | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
| 7.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 6.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| 5.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| 2.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| 1.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||||
| 30.11.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | -2.53% | 1 501 | 10 | ||||||
| 29.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
| 28.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| 25.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -0.19% | 20 219 | 131 | ||||||
| 24.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| 23.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
| 22.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
| 21.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| 18.11.2005 | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
| 16.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
| 15.11.2005 | 152.50 | -7.58% | 26 993 | 177 | 160.60 | +4.21% | 0 | 0 | ||||||
| 14.11.2005 | 165.00 | 0.00% | 0 | 0 | 154.10 | -9.19% | 6 149 | 40 | ||||||
| 11.11.2005 | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| 10.11.2005 | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| 9.11.2005 | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.19% | 10 269 | 63 | ||||||
| 8.11.2005 | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||||
| 7.11.2005 | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| 4.11.2005 | 165.00 | 0.00% | 0 | 0 | 160.60 | +4.76% | 0 | 0 | ||||||
| 3.11.2005 | 165.00 | -1.79% | 13 200 | 80 | 153.30 | -4.36% | 12 878 | 84 | ||||||
| 2.11.2005 | 168.00 | 0.00% | 0 | 0 | 160.30 | +4.42% | 0 | 0 | ||||||
| 1.11.2005 | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| 31.10.2005 | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| 27.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
| 26.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | +2.42% | 8 450 | 50 | ||||||
| 25.10.2005 | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
