SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 206.00 | +4.51% | 0 | 0 | +19.12% | 0 | ||||||||
| 10.1.1995 | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
| 8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
| 13.11.1996 | 179.00 | -1.64% | 46 361 | 259 | 180.40 | +9.22% | 3 247 | 18 | ||||||
| 4.6.1996 | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
| 6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| 25.9.1995 | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
| 28.3.1995 | 437.00 | -500.00% | 80 408 | 184 | 401.50 | +9.00% | 14 443 | 33 | ||||||
| 20.11.1996 | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
| 19.8.1996 | 346.00 | +4.84% | 126 982 | 367 | 343.00 | +8.00% | 34 336 | 102 | ||||||
| 3.7.1996 | 390.00 | +2.36% | 79 950 | 205 | 383.90 | +8.00% | 36 562 | 95 | ||||||
| 10.1.1996 | 692.00 | +0.28% | 244 968 | 354 | 780.00 | +8.00% | 84 868 | 111 | ||||||
| 7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| 29.6.1995 | 343.00 | -3.92% | 83 692 | 244 | 335.00 | +8.00% | 41 317 | 124 | ||||||
| 27.10.1995 | 580.00 | 0.00% | 0 | 0 | 563.00 | +8.00% | 97 324 | 176 | ||||||
| 1.9.1995 | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
| 25.7.1995 | 345.00 | 0.00% | 23 460 | 68 | 400.00 | +8.00% | 13 760 | 35 | ||||||
| 11.11.1996 | 183.00 | -0.11% | 21 960 | 120 | 171.00 | +7.78% | 9 560 | 57 | ||||||
| 25.11.1996 | 249.00 | +2.46% | 57 519 | 231 | 245.00 | +7.29% | 14 200 | 58 | ||||||
| 1.7.1996 | 363.00 | +0.27% | 97 284 | 268 | 357.30 | +7.00% | 37 862 | 99 | ||||||
| 28.6.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| 5.8.1996 | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| 21.2.1996 | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
| 7.2.1996 | 540.00 | -0.55% | 452 520 | 838 | 530.00 | +7.00% | 78 182 | 149 | ||||||
| 2.2.1995 | 700.00 | -14.00% | 75 600 | 108 | 699.00 | +7.00% | 11 193 | 16 | ||||||
| 18.11.1996 | 201.00 | +4.60% | 0 | 0 | 183.50 | +6.56% | 22 309 | 114 | ||||||
| 2.9.1996 | 336.00 | +0.90% | 14 448 | 43 | 321.00 | +6.00% | 38 024 | 109 | ||||||
| 13.1.1995 | 752.00 | -481.00% | 80 464 | 107 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 431.00 | +4.86% | 226 275 | 525 | 412.00 | +6.00% | 29 762 | 75 | ||||||
| 6.9.1995 | 471.00 | +4.89% | 481 833 | 1 023 | 400.00 | +6.00% | 55 305 | 127 | ||||||
| 14.7.1995 | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
| 13.7.1995 | 347.00 | +4.83% | 0 | 0 | 340.00 | +6.00% | 33 660 | 101 | ||||||
| 5.4.1995 | 367.00 | +485.00% | 146 066 | 398 | 366.00 | +6.00% | 29 382 | 81 | ||||||
| 19.5.1995 | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||||
| 24.4.1995 | 380.00 | +26.00% | 44 840 | 118 | 357.50 | +6.00% | 17 160 | 48 | ||||||
| 21.10.1996 | 290.00 | +1.75% | 98 310 | 339 | 280.00 | +5.96% | 32 990 | 115 | ||||||
| 19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| 18.10.1996 | 285.00 | +4.77% | 0 | 0 | 282.00 | +5.35% | 25 447 | 94 | ||||||
| 5.12.1996 | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
| 20.12.1995 | 680.00 | +5.00% | 91 157 | 130 | ||||||||||
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 10.4.1995 | 350.00 | -140.00% | 61 600 | 176 | 339.00 | +5.00% | 12 347 | 32 | ||||||
| 7.4.1995 | 355.00 | -326.00% | 55 380 | 156 | 368.00 | +5.00% | 9 200 | 25 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 30.5.1995 | 352.00 | -28.00% | 58 432 | 166 | 340.00 | +5.00% | 17 280 | 51 | ||||||
| 7.9.1995 | 471.00 | 0.00% | 682 008 | 1 448 | 469.00 | +5.00% | 36 501 | 80 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 160 046 | 275 | ||||||
| 18.7.1995 | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| 15.11.1996 | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
| 20.12.1996 | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| 27.11.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | +4.05% | 15 344 | 63 | ||||||
| 9.9.1996 | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
| 13.9.1996 | 330.00 | -1.49% | 107 250 | 325 | 318.00 | +4.00% | 20 337 | 58 | ||||||
| 18.6.1996 | 365.00 | 0.00% | 27 375 | 75 | 359.90 | +4.00% | 30 305 | 84 | ||||||
| 1.8.1996 | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
| 11.7.1996 | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| 13.11.1995 | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 17.1.1996 | 780.00 | +4.00% | 464 880 | 596 | 779.00 | +4.00% | 148 211 | 196 | ||||||
| 14.5.1996 | 355.00 | +2.89% | 145 905 | 411 | 350.00 | +4.00% | 54 774 | 160 | ||||||
| 13.6.1996 | 374.00 | -3.35% | 109 956 | 294 | 362.00 | +4.00% | 44 624 | 126 | ||||||
| 7.6.1996 | 407.00 | 0.00% | 0 | 0 | 391.00 | +4.00% | 56 695 | 145 | ||||||
| 5.4.1996 | 375.00 | 0.00% | 123 375 | 329 | 375.00 | +4.00% | 39 142 | 105 | ||||||
| 25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| 26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
| 15.9.1995 | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| 12.9.1995 | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| 24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 13 440 | 42 | ||||||
| 7.7.1995 | 348.00 | +4.00% | 12 407 | 37 | ||||||||||
| 27.1.1995 | 705.00 | +71.00% | 36 660 | 52 | 651.00 | +4.00% | 29 166 | 43 | ||||||
| 29.10.1996 | 272.00 | -1.44% | 54 944 | 202 | 265.00 | +3.98% | 15 412 | 54 | ||||||
| 25.6.1996 | 376.00 | +1.34% | 112 800 | 300 | 358.00 | +3.00% | 36 380 | 99 | ||||||
| 20.6.1996 | 370.00 | +1.36% | 220 520 | 596 | 360.20 | +3.00% | 35 297 | 98 | ||||||
| 8.7.1996 | 400.00 | +2.30% | 106 000 | 265 | 378.00 | +3.00% | 20 295 | 53 | ||||||
| 28.8.1996 | 349.00 | +0.57% | 173 802 | 498 | 344.20 | +3.00% | 20 988 | 62 | ||||||
| 5.6.1996 | 407.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 115 418 | 289 | ||||||
| 28.5.1996 | 346.00 | +0.28% | 62 280 | 180 | 341.30 | +3.00% | 44 766 | 129 | ||||||
| 23.5.1996 | 350.00 | +4.47% | 197 050 | 563 | 337.00 | +3.00% | 42 017 | 125 | ||||||
| 25.4.1996 | 355.00 | -1.11% | 207 675 | 585 | 353.00 | +3.00% | 103 848 | 289 | ||||||
| 23.4.1996 | 357.00 | +0.56% | 106 029 | 297 | 351.20 | +3.00% | 30 440 | 86 | ||||||
| 25.1.1996 | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||||
| 26.2.1996 | 432.00 | 0.00% | 160 704 | 372 | 423.00 | +3.00% | 45 542 | 106 | ||||||
| 4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
| 30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
| 21.11.1995 | 612.00 | +0.99% | 276 624 | 452 | 610.00 | +3.00% | 146 055 | 238 | ||||||
| 25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
| 26.6.1995 | 350.00 | +4.16% | 105 000 | 300 | 335.00 | +3.00% | 28 450 | 88 | ||||||
| 23.5.1995 | 351.00 | 0.00% | 75 465 | 215 | 330.50 | +3.00% | 11 216 | 34 | ||||||
| 4.4.1995 | 350.00 | -250.00% | 79 800 | 228 | 357.50 | +3.00% | 10 956 | 32 | ||||||
| 12.5.1995 | 369.00 | -27.00% | 73 800 | 200 | 378.00 | +3.00% | 7 238 | 19 | ||||||
| 29.9.1995 | 593.00 | +1.02% | 224 747 | 379 | 560.00 | +3.00% | 56 200 | 99 | ||||||
| 12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
| 3.10.1995 | 616.00 | +1.48% | 814 968 | 1 323 | 586.00 | +3.00% | 109 329 | 186 | ||||||
| 20.10.1995 | 561.00 | -4.26% | 125 103 | 223 | 520.00 | +3.00% | 53 380 | 94 | ||||||
| 24.8.1995 | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
| 28.8.1995 | 451.00 | -4.85% | 216 480 | 480 | 430.00 | +3.00% | 53 845 | 123 | ||||||
| 3.8.1995 | 360.00 | -1.90% | 43 200 | 120 | 326.50 | +3.00% | 8 421 | 24 | ||||||
| 1.8.1995 | 360.00 | +1.12% | 30 600 | 85 | 360.00 | +3.00% | 24 121 | 65 | ||||||
| 7.10.1996 | 315.00 | -1.56% | 81 270 | 258 | 310.00 | +2.68% | 28 210 | 91 | ||||||
| 24.9.1996 | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
| 9.10.1996 | 315.00 | -3.07% | 69 615 | 221 | 311.50 | +2.07% | 21 523 | 69 | ||||||
| 15.8.1996 | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| 12.9.1996 | 335.00 | -4.01% | 27 805 | 83 | 330.00 | +2.00% | 19 183 | 57 | ||||||
| 11.9.1996 | 349.00 | +1.15% | 174 500 | 500 | 325.00 | +2.00% | 29 758 | 90 | ||||||
| 10.9.1996 | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| 21.6.1996 | 370.00 | 0.00% | 264 180 | 714 | 366.30 | +2.00% | 31 228 | 85 | ||||||
| 19.7.1996 | 355.00 | 0.00% | 42 245 | 119 | 351.70 | +2.00% | 18 625 | 53 | ||||||
| 17.7.1996 | 355.00 | -2.20% | 29 465 | 83 | 340.00 | +2.00% | 37 641 | 106 | ||||||
| 2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
| 1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
| 18.12.1995 | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
| 18.1.1996 | 780.00 | 0.00% | 712 140 | 913 | 771.00 | +2.00% | 86 120 | 112 | ||||||
| 9.1.1996 | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
| 10.5.1996 | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| 30.5.1996 | 355.00 | +1.42% | 41 890 | 118 | 349.00 | +2.00% | 37 873 | 109 | ||||||
| 28.3.1996 | 371.00 | -4.87% | 170 660 | 460 | 381.20 | +2.00% | 62 517 | 164 | ||||||
| 27.3.1996 | 390.00 | 0.00% | 126 360 | 324 | 381.20 | +2.00% | 23 277 | 62 | ||||||
| 19.4.1996 | 352.00 | +0.57% | 61 248 | 174 | 347.20 | +2.00% | 68 245 | 193 | ||||||
| 25.3.1996 | 400.00 | 0.00% | 270 000 | 675 | 380.00 | +2.00% | 30 985 | 85 | ||||||
| 8.3.1996 | 405.00 | -1.93% | 76 140 | 188 | 400.00 | +2.00% | 69 229 | 173 | ||||||
| 7.8.1995 | 360.00 | -1.90% | 57 960 | 161 | 346.00 | +2.00% | 28 900 | 82 | ||||||
| 21.7.1995 | 345.00 | +1.17% | 21 390 | 62 | 372.00 | +2.00% | 9 112 | 25 | ||||||
| 15.8.1995 | 373.00 | +3.61% | 81 687 | 219 | 362.00 | +2.00% | 28 360 | 79 | ||||||
| 10.8.1995 | 360.00 | 0.00% | 53 640 | 149 | 351.00 | +2.00% | 22 614 | 64 | ||||||
| 22.8.1995 | 411.00 | +4.84% | 207 144 | 504 | 375.00 | +2.00% | 12 000 | 32 | ||||||
| 29.8.1995 | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
| 9.11.1995 | 603.00 | 0.00% | 532 449 | 883 | 600.00 | +2.00% | 148 114 | 248 | ||||||
| 9.10.1995 | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
| 4.10.1995 | 590.00 | -4.22% | 127 440 | 216 | 597.00 | +2.00% | 61 823 | 103 | ||||||
| 27.4.1995 | 383.00 | -179.00% | 122 560 | 320 | 371.00 | +2.00% | 7 354 | 20 | ||||||
| 31.5.1995 | 355.00 | +85.00% | 70 645 | 199 | 350.00 | +2.00% | 31 577 | 91 | ||||||
| 2.5.1995 | 390.00 | +129.00% | 170 040 | 436 | 372.00 | +2.00% | 41 528 | 110 | ||||||
| 25.4.1995 | 386.00 | +157.00% | 77 200 | 200 | 371.00 | +2.00% | 51 360 | 141 | ||||||
| 12.4.1995 | 350.00 | 0.00% | 37 450 | 107 | 351.00 | +2.00% | 42 170 | 119 | ||||||
| 12.6.1995 | 365.00 | +4.28% | 51 100 | 140 | 345.00 | +2.00% | 15 786 | 47 | ||||||
| 7.6.1995 | 352.00 | +0.28% | 57 376 | 163 | 329.00 | +2.00% | 37 263 | 109 | ||||||
| 7.2.1995 | 680.00 | 0.00% | 20 400 | 30 | 660.00 | +2.00% | 28 335 | 43 | ||||||
| 23.1.1995 | 730.00 | 0.00% | 60 590 | 83 | 701.00 | +2.00% | 22 796 | 32 | ||||||
| 19.1.1995 | 730.00 | 0.00% | 51 830 | 71 | 715.00 | +2.00% | 31 680 | 45 | ||||||
| 31.10.1996 | 247.00 | -5.00% | 24 206 | 98 | 250.00 | +1.96% | 48 598 | 182 | ||||||
| 11.12.1996 | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
| 13.12.1996 | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
| 21.11.1996 | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
| 9.12.1996 | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 51 200 | 160 | 332.00 | +1.00% | 18 592 | 56 | ||||||
| 24.7.1996 | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| 18.9.1996 | 338.00 | +4.64% | 87 204 | 258 | 320.10 | +1.00% | 39 595 | 119 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 49 621 | 143 | 339.50 | +1.00% | 51 109 | 155 | ||||||
| 12.3.1996 | 405.00 | -0.97% | 96 795 | 239 | 400.00 | +1.00% | 220 477 | 551 | ||||||
| 1.3.1996 | 435.00 | +0.23% | 257 955 | 593 | 423.00 | +1.00% | 134 477 | 317 | ||||||
| 9.4.1996 | 370.00 | -1.33% | 93 980 | 254 | 375.00 | +1.00% | 68 625 | 183 | ||||||
| 17.4.1996 | 353.00 | +0.85% | 190 973 | 541 | 343.20 | +1.00% | 21 032 | 60 | ||||||
| 15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
| 12.4.1996 | 350.00 | -2.77% | 146 300 | 418 | 336.00 | +1.00% | 21 089 | 61 | ||||||
| 26.3.1996 | 390.00 | -2.50% | 421 980 | 1 082 | 380.10 | +1.00% | 50 920 | 138 | ||||||
| 3.4.1996 | 378.00 | -0.26% | 131 544 | 348 | 360.00 | +1.00% | 34 485 | 93 | ||||||
| 27.5.1996 | 345.00 | -1.42% | 254 610 | 738 | 340.00 | +1.00% | 42 200 | 125 | ||||||
| 20.5.1996 | 350.00 | 0.00% | 133 000 | 380 | 338.00 | +1.00% | 27 183 | 79 | ||||||
| 3.6.1996 | 388.00 | +4.86% | 500 908 | 1 291 | 353.00 | +1.00% | 35 199 | 99 | ||||||
| 31.5.1996 | 370.00 | +4.22% | 222 740 | 602 | 350.00 | +1.00% | 27 483 | 78 | ||||||
| 16.5.1996 | 350.00 | -1.40% | 43 400 | 124 | 342.00 | +1.00% | 28 459 | 82 | ||||||
| 15.5.1996 | 355.00 | 0.00% | 157 975 | 445 | 342.00 | +1.00% | 50 238 | 146 | ||||||
| 30.4.1996 | 355.00 | -0.83% | 181 405 | 511 | 341.00 | +1.00% | 66 347 | 192 | ||||||
| 15.1.1996 | 720.00 | +3.00% | 160 560 | 223 | 685.00 | +1.00% | 82 552 | 112 | ||||||
| 12.1.1996 | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
| 9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
| 8.2.1996 | 550.00 | +1.85% | 425 700 | 774 | 540.00 | +1.00% | 120 565 | 228 | ||||||
| 29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
| 28.11.1995 | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
| 6.11.1995 | 570.00 | -4.84% | 187 530 | 329 | 560.00 | +1.00% | 129 514 | 224 | ||||||
| 7.12.1995 | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
| 23.11.1995 | 628.00 | +1.94% | 668 192 | 1 064 | 617.00 | +1.00% | 160 707 | 259 | ||||||
| 10.2.1995 | 680.00 | 0.00% | 64 600 | 95 | 659.00 | +1.00% | 7 908 | 12 | ||||||
| 13.6.1995 | 361.00 | -1.09% | 110 827 | 307 | 345.00 | +1.00% | 13 605 | 40 | ||||||
| 26.5.1995 | 353.00 | -56.00% | 115 784 | 328 | 350.00 | +1.00% | 11 790 | 35 | ||||||
| 28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
| 11.7.1995 | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
| 14.4.1995 | 385.00 | +490.00% | 81 235 | 211 | 344.00 | +1.00% | 20 083 | 57 | ||||||
| 3.5.1995 | 386.00 | -102.00% | 33 582 | 87 | 370.00 | +1.00% | 24 433 | 65 | ||||||
| 21.4.1995 | 379.00 | +215.00% | 79 969 | 211 | 350.00 | +1.00% | 14 827 | 44 | ||||||
| 9.5.1995 | 375.00 | -53.00% | 91 125 | 243 | 370.00 | +1.00% | 9 220 | 25 | ||||||
| 18.9.1995 | 492.00 | +2.07% | 830 496 | 1 688 | 483.00 | +1.00% | 31 493 | 66 | ||||||
| 2.10.1995 | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| 10.10.1995 | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
| 17.10.1995 | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
| 16.8.1995 | 376.00 | +0.80% | 101 520 | 270 | 370.00 | +1.00% | 27 472 | 76 | ||||||
| 18.8.1995 | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
| 19.7.1995 | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| 31.12.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | +0.89% | 15 268 | 69 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 44 220 | 134 | 324.30 | +0.89% | 5 837 | 18 | ||||||
| 15.10.1996 | 285.00 | -5.00% | 39 045 | 137 | 270.00 | +0.69% | 10 996 | 38 | ||||||
| 23.10.1996 | 291.00 | 0.00% | 90 210 | 310 | 280.10 | +0.65% | 43 872 | 154 | ||||||
| 1.10.1996 | 328.00 | -0.30% | 95 120 | 290 | 316.00 | +0.58% | 22 342 | 70 | ||||||
| 19.12.1996 | 208.00 | +4.75% | 75 504 | 363 | 210.10 | +0.56% | 20 816 | 99 | ||||||
| 3.12.1996 | 208.00 | -2.34% | 43 888 | 211 | 202.10 | +0.37% | 21 670 | 104 | ||||||
| 6.12.1996 | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
| 23.8.1996 | 348.00 | -0.28% | 61 596 | 177 | 330.00 | 0.00% | 19 487 | 59 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
