SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
| 29.9.2003 | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| 11.11.2004 | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
| 30.9.2004 | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
| 25.5.2004 | 145.00 | +7.41% | 870 | 6 | 150.10 | 0.00% | 901 | 6 | ||||||
| 9.4.2004 | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
| 5.4.2004 | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
| 1.4.2004 | 170.10 | +0.06% | 1 021 | 6 | 167.80 | 0.00% | 345 719 | 2 034 | ||||||
| 16.10.1998 | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
| 10.12.1998 | 56.53 | 0.00% | 339 | 6 | 57.50 | +0.34% | 12 336 | 213 | ||||||
| 23.11.1998 | 60.00 | 0.00% | 360 | 6 | 60.20 | -1.31% | 7 056 | 116 | ||||||
| 21.10.1998 | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
| 30.12.1998 | 57.00 | +3.63% | 342 | 6 | 58.10 | 0.00% | 1 743 | 30 | ||||||
| 18.1.1999 | 60.00 | 0.00% | 360 | 6 | 59.20 | +0.16% | 10 296 | 174 | ||||||
| 25.2.1999 | 52.55 | +2.37% | 315 | 6 | 53.20 | +0.18% | 7 302 | 138 | ||||||
| 13.8.1998 | 63.00 | 0.00% | 378 | 6 | 62.00 | -0.20% | 3 162 | 51 | ||||||
| 31.7.1998 | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
| 23.7.1998 | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
| 22.7.1998 | 63.00 | 0.00% | 378 | 6 | 64.00 | -0.92% | 5 089 | 79 | ||||||
| 21.5.1998 | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
| 6.3.2002 | 109.00 | +7.60% | 763 | 7 | 109.80 | +0.27% | 20 217 | 184 | ||||||
| 9.12.1999 | 58.00 | 0.00% | 406 | 7 | 66.00 | +6.45% | 6 131 | 96 | ||||||
| 23.3.2004 | 170.00 | 0.00% | 1 360 | 8 | 170.00 | 0.00% | 1 196 510 | 7 003 | ||||||
| 10.11.2004 | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
| 4.1.2005 | 214.00 | -0.47% | 1 712 | 8 | 218.00 | -0.41% | 13 080 | 60 | ||||||
| 25.11.2004 | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
| 12.11.2004 | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
| 25.10.2004 | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
| 17.3.2004 | 174.30 | 0.00% | 1 569 | 9 | 174.00 | 0.00% | 42 570 | 239 | ||||||
| 25.9.2003 | 168.00 | 0.00% | 1 512 | 9 | 171.20 | +3.13% | 39 051 | 225 | ||||||
| 1.3.2004 | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
| 10.11.1999 | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| 17.8.1999 | 63.01 | 0.00% | 567 | 9 | 67.00 | +0.14% | 26 703 | 378 | ||||||
| 16.8.1999 | 63.01 | +1.13% | 567 | 9 | 66.90 | +1.82% | 6 194 | 93 | ||||||
| 11.3.2002 | 101.00 | -7.34% | 909 | 9 | 113.00 | +2.26% | 13 964 | 126 | ||||||
| 15.11.2001 | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
| 25.1.2002 | 90.00 | 0.00% | 810 | 9 | 93.90 | +0.64% | 2 529 | 27 | ||||||
| 9.11.2001 | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
| 19.9.2000 | 59.10 | +0.16% | 532 | 9 | 61.10 | -1.45% | 80 331 | 1 311 | ||||||
| 11.10.2000 | 53.13 | 0.00% | 478 | 9 | 60.20 | +9.25% | 2 649 | 44 | ||||||
| 4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
| 20.8.1998 | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
| 13.1.1999 | 59.00 | +1.37% | 531 | 9 | 59.10 | 0.00% | 55 007 | 884 | ||||||
| 4.3.1999 | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
| 24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
| 17.12.2001 | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
| 21.2.2003 | 84.00 | -4.76% | 840 | 10 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| 14.4.2005 | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||||
| 27.5.2005 | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||||
| 15.12.2005 | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
| 6.2.2003 | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
| 18.4.2003 | 85.00 | +1.19% | 1 020 | 12 | 92.00 | -1.60% | 0 | 0 | ||||||
| 30.7.2003 | 101.00 | +2.90% | 1 212 | 12 | 122.10 | +0.08% | 14 705 | 119 | ||||||
| 19.9.2003 | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
| 15.3.2004 | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
| 20.7.2004 | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
| 28.12.2004 | 215.00 | +2.38% | 2 580 | 12 | 209.10 | -0.42% | 13 765 | 66 | ||||||
| 16.12.2004 | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
| 10.12.2004 | 210.00 | +2.44% | 2 520 | 12 | 211.30 | +6.66% | 0 | 0 | ||||||
| 29.1.2002 | 91.00 | +1.11% | 1 092 | 12 | 93.10 | -1.48% | 23 147 | 246 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
