SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 665.00 | -500.00% | 486 780 | 732 | ||||||||||
7.3.1995 | 571.00 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
9.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||||
3.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
14.3.1995 | 444.00 | -492.00% | 948 828 | 2 137 | ||||||||||
31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
21.3.1995 | 464.00 | -491.00% | 127 136 | 274 | ||||||||||
3.4.1995 | 368.00 | -490.00% | 260 544 | 708 | 389.80 | -9.00% | 16 372 | 42 | ||||||
30.3.1995 | 407.00 | -490.00% | 426 536 | 1 048 | 366.00 | -1.00% | 24 912 | 62 | ||||||
8.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
6.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
4.4.1995 | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
29.3.1995 | 428.00 | -488.00% | 375 356 | 877 | 406.50 | -6.00% | 70 209 | 173 | ||||||
13.3.1995 | 467.00 | -488.00% | 0 | 0 | ||||||||||
20.3.1995 | 488.00 | -487.00% | 570 472 | 1 169 | ||||||||||
10.3.1995 | 491.00 | -484.00% | 309 330 | 630 | ||||||||||
22.3.1995 | 442.00 | -474.00% | 293 930 | 665 | ||||||||||
1.3.1995 | 700.00 | -410.00% | 711 200 | 1 016 | ||||||||||
9.5.1995 | 310.00 | -312.00% | 109 430 | 353 | 331.00 | -3.00% | 49 437 | 147 | ||||||
27.4.1995 | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
5.4.1995 | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
28.4.1995 | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
26.4.1995 | 350.00 | -140.00% | 169 400 | 484 | 343.00 | +4.00% | 74 092 | 210 | ||||||
25.5.1995 | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
28.3.1995 | 450.00 | -109.00% | 352 800 | 784 | 411.00 | +2.00% | 84 560 | 195 | ||||||
12.5.1995 | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||||
4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
27.3.1995 | 455.00 | -21.00% | 175 175 | 385 | ||||||||||
13.12.2001 | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
18.12.2001 | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
17.8.2001 | 52.82 | -5.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
15.5.2001 | 43.70 | -5.00% | 656 | 15 | 52.60 | -0.94% | 25 671 | 485 | ||||||
12.4.2001 | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
26.9.2000 | 54.15 | -5.00% | 0 | 0 | 56.00 | -6.35% | 60 833 | 1 124 | ||||||
25.9.2000 | 57.00 | -5.00% | 0 | 0 | 59.80 | +10.74% | 6 513 | 113 | ||||||
17.8.2000 | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
12.7.2000 | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
11.7.2000 | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||||
31.3.2000 | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||||
17.3.2000 | 76.00 | -5.00% | 0 | 0 | 75.20 | -7.27% | 43 458 | 545 | ||||||
21.2.2000 | 61.75 | -5.00% | 1 112 | 18 | 66.10 | 0.00% | 7 651 | 116 | ||||||
25.1.2000 | 61.75 | -5.00% | 1 112 | 18 | 61.40 | -0.64% | 3 301 | 52 | ||||||
14.10.1999 | 74.10 | -5.00% | 296 | 4 | 74.20 | +0.13% | 3 116 | 42 | ||||||
1.9.1999 | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
14.7.1999 | 71.25 | -5.00% | 0 | 0 | 76.40 | +8.67% | 448 867 | 6 534 | ||||||
7.7.1999 | 87.21 | -5.00% | 0 | 0 | 69.00 | -5.86% | 40 965 | 582 | ||||||
9.4.1999 | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
8.4.1999 | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
6.11.1998 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.28% | 1 606 | 27 | ||||||
9.10.1998 | 53.20 | -5.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
1.10.1998 | 57.95 | -5.00% | 0 | 0 | 58.00 | -1.27% | 14 214 | 244 | ||||||
13.7.1998 | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
3.6.1998 | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
25.5.1998 | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
14.5.1998 | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €