SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2001 | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
17.6.1999 | 79.38 | +5.00% | 16 352 | 206 | 101.00 | +21.68% | 3 250 224 | 38 154 | ||||||
14.1.2005 | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||||
16.6.2000 | 63.66 | 0.00% | 0 | 0 | 84.00 | +15.06% | 70 757 | 902 | ||||||
4.6.1999 | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
7.6.1999 | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
19.8.1999 | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
25.8.2000 | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
10.6.1999 | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
24.7.2001 | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
14.6.1999 | 69.45 | +4.98% | 0 | 0 | 90.00 | +11.80% | 0 | 0 | ||||||
4.9.2000 | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
17.5.1999 | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
24.5.2000 | 67.00 | 0.00% | 0 | 0 | 74.00 | +11.27% | 18 847 | 257 | ||||||
29.12.2005 | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
30.9.2002 | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
30.8.2001 | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
21.12.2000 | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
11.2.2000 | 65.01 | 0.00% | 0 | 0 | 73.50 | +10.85% | 16 740 | 237 | ||||||
11.1.2006 | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
25.9.2000 | 57.00 | -5.00% | 0 | 0 | 59.80 | +10.74% | 6 513 | 113 | ||||||
6.4.2001 | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
4.7.2006 | 295.00 | -1.01% | 58 250 | 200 | 298.10 | +10.00% | 0 | 0 | ||||||
26.6.2006 | 270.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 18 480 | 60 | ||||||
24.10.2001 | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
28.3.2001 | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
13.6.2000 | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
27.5.2003 | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
11.8.2003 | 101.00 | 0.00% | 0 | 0 | 148.40 | +9.92% | 48 112 | 341 | ||||||
14.2.2001 | 55.10 | 0.00% | 0 | 0 | 62.00 | +9.92% | 6 621 | 109 | ||||||
3.4.1997 | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
8.10.2001 | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
3.2.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
6.3.2007 | 300.00 | 0.00% | 0 | 0 | 320.60 | +9.79% | 20 264 | 64 | ||||||
1.8.2000 | 63.52 | +4.99% | 0 | 0 | 66.30 | +9.76% | 0 | 0 | ||||||
3.10.2000 | 53.00 | 0.00% | 0 | 0 | 57.40 | +9.75% | 1 550 | 27 | ||||||
29.12.2000 | 39.00 | 0.00% | 0 | 0 | 53.10 | +9.71% | 38 089 | 730 | ||||||
19.7.2000 | 60.50 | 0.00% | 0 | 0 | 61.60 | +9.60% | 3 149 | 54 | ||||||
14.7.2000 | 60.50 | +3.75% | 1 815 | 30 | 58.30 | +9.58% | 5 947 | 102 | ||||||
29.8.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | +9.50% | 94 295 | 607 | ||||||
21.10.2004 | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
27.7.2001 | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
8.6.1999 | 58.97 | +4.98% | 0 | 0 | 82.00 | +9.33% | 105 798 | 1 300 | ||||||
25.8.1999 | 80.39 | +4.98% | 0 | 0 | 88.00 | +9.31% | 26 712 | 305 | ||||||
28.11.2001 | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
2.12.2005 | 339.00 | -0.29% | 50 952 | 151 | 342.00 | +9.26% | 88 456 | 270 | ||||||
11.10.2000 | 53.13 | 0.00% | 478 | 9 | 60.20 | +9.25% | 2 649 | 44 | ||||||
26.8.1997 | 81.00 | +4.11% | 35 478 | 438 | 79.00 | +9.19% | 11 929 | 151 | ||||||
7.1.1998 | 97.00 | -3.69% | 21 825 | 225 | 102.00 | +9.18% | 42 905 | 411 | ||||||
16.8.2005 | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
24.8.1999 | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
24.4.1997 | 80.01 | -2.42% | 13 042 | 163 | 92.00 | +9.07% | 25 646 | 271 | ||||||
27.1.2006 | 342.30 | +7.98% | 266 732 | 790 | 349.00 | +9.06% | 1 012 650 | 2 925 | ||||||
6.6.1996 | 270.00 | +4.65% | 164 430 | 609 | 275.00 | +9.00% | 49 193 | 180 | ||||||
15.11.1995 | 396.00 | -4.80% | 7 061 076 | 17 831 | 390.00 | +9.00% | 260 876 | 658 | ||||||
23.8.1995 | 402.00 | +4.96% | 499 686 | 1 243 | 403.00 | +9.00% | 80 607 | 201 | ||||||
21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
12.11.2004 | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
23.8.2001 | 50.70 | 0.00% | 0 | 0 | 57.80 | +8.85% | 2 860 | 51 | ||||||
11.1.2005 | 265.60 | +4.98% | 127 252 | 497 | 250.00 | +8.69% | 168 523 | 674 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €