SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1998 | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
17.4.1997 | 97.01 | +2.65% | 68 974 | 711 | 101.00 | -2.66% | 7 392 | 78 | ||||||
11.10.1996 | 234.00 | +2.63% | 58 500 | 250 | 225.00 | -6.08% | 18 756 | 84 | ||||||
1.12.1995 | 395.00 | +2.59% | 325 875 | 825 | 393.00 | +4.00% | 91 338 | 236 | ||||||
25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
20.8.1997 | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
3.12.1996 | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
6.10.1997 | 92.00 | +2.48% | 368 | 4 | 90.00 | 0.00% | 7 740 | 86 | ||||||
29.4.1998 | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
25.11.1996 | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
8.8.1996 | 258.00 | +2.38% | 78 432 | 304 | 252.00 | -4.00% | 22 684 | 90 | ||||||
28.8.1997 | 87.00 | +2.35% | 38 193 | 439 | 80.10 | +1.02% | 19 007 | 225 | ||||||
7.5.1996 | 309.00 | +2.31% | 259 560 | 840 | 303.00 | +1.00% | 48 273 | 160 | ||||||
19.10.1995 | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
13.10.1995 | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
10.9.1997 | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
17.10.1997 | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
18.7.1996 | 275.00 | +2.23% | 153 725 | 559 | 266.60 | 0.00% | 57 454 | 216 | ||||||
5.2.1996 | 325.00 | +2.20% | 241 475 | 743 | 314.00 | 0.00% | 100 858 | 320 | ||||||
26.2.1997 | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
20.2.1997 | 140.00 | +2.18% | 30 660 | 219 | 140.20 | -5.57% | 19 349 | 138 | ||||||
7.12.1998 | 56.53 | +2.13% | 1 187 | 21 | 58.30 | -0.34% | 2 625 | 45 | ||||||
8.11.1995 | 480.00 | +2.12% | 2 085 120 | 4 344 | 441.00 | -3.00% | 301 876 | 684 | ||||||
21.8.1996 | 291.00 | +2.10% | 225 525 | 775 | 280.10 | +5.00% | 244 229 | 821 | ||||||
22.10.1998 | 58.20 | +2.10% | 6 344 | 109 | 60.00 | -2.54% | 1 804 | 30 | ||||||
27.9.1996 | 245.00 | +2.08% | 111 475 | 455 | 246.00 | -0.55% | 41 301 | 167 | ||||||
9.9.1997 | 88.00 | +2.08% | 27 896 | 317 | 84.50 | 7 556 | 89 | |||||||
27.12.1996 | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
23.4.1996 | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
30.9.1996 | 250.00 | +2.04% | 216 000 | 864 | 247.00 | -1.39% | 16 339 | 67 | ||||||
24.10.1995 | 510.00 | +2.00% | 1 438 710 | 2 821 | ||||||||||
19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
14.2.1996 | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
12.8.1996 | 267.00 | +1.90% | 64 080 | 240 | 260.00 | +2.00% | 46 820 | 181 | ||||||
14.9.1998 | 60.13 | +1.89% | 2 646 | 44 | 65.00 | +7.13% | 7 275 | 107 | ||||||
15.8.1996 | 272.00 | +1.87% | 63 648 | 234 | 272.00 | -1.00% | 114 121 | 410 | ||||||
4.10.1995 | 435.00 | +1.87% | 1 660 395 | 3 817 | 415.00 | +1.00% | 127 742 | 308 | ||||||
30.8.1996 | 279.00 | +1.82% | 161 820 | 580 | 275.00 | 0.00% | 83 291 | 303 | ||||||
19.8.1996 | 280.00 | +1.81% | 100 240 | 358 | 285.10 | +1.00% | 43 185 | 152 | ||||||
16.8.1995 | 336.00 | +1.81% | 187 152 | 557 | 320.00 | 0.00% | 48 110 | 149 | ||||||
17.1.1996 | 340.00 | +1.79% | 160 820 | 473 | 331.00 | -2.00% | 73 156 | 220 | ||||||
20.8.1996 | 285.00 | +1.78% | 84 645 | 297 | 290.10 | 0.00% | 26 128 | 92 | ||||||
11.4.1996 | 285.00 | +1.78% | 128 250 | 450 | 280.00 | -1.00% | 63 716 | 232 | ||||||
12.3.1996 | 290.00 | +1.75% | 220 980 | 762 | 287.40 | -3.00% | 37 759 | 132 | ||||||
13.3.1996 | 295.00 | +1.72% | 232 165 | 787 | 287.70 | +2.00% | 87 736 | 301 | ||||||
26.3.1996 | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
31.5.1996 | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
4.7.1995 | 300.00 | +1.69% | 66 900 | 223 | 300.00 | +1.00% | 48 600 | 162 | ||||||
30.10.1998 | 60.00 | +1.69% | 10 500 | 175 | 61.30 | -2.58% | 8 865 | 145 | ||||||
26.4.1996 | 301.00 | +1.68% | 114 681 | 381 | 300.00 | -3.00% | 37 252 | 124 | ||||||
30.4.1996 | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
24.9.1998 | 62.00 | +1.63% | 186 | 3 | 61.00 | +0.58% | 2 529 | 42 | ||||||
7.8.1998 | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
3.8.1998 | 62.00 | +1.60% | 8 060 | 130 | 61.10 | -1.08% | 6 653 | 109 | ||||||
20.3.1998 | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
14.9.1995 | 380.00 | +1.60% | 297 920 | 784 | 359.00 | -1.00% | 74 616 | 205 | ||||||
11.8.1998 | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
23.7.1998 | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
31.1.1996 | 321.00 | +1.58% | 428 535 | 1 335 | 315.00 | -2.00% | 40 452 | 128 | ||||||
22.9.1995 | 390.00 | +1.56% | 259 350 | 665 | 391.00 | -5.00% | 126 973 | 347 | ||||||
7.7.1997 | 65.00 | +1.56% | 34 645 | 533 | 61.10 | +2.09% | 4 337 | 70 | ||||||
3.8.1995 | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
14.8.1995 | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
9.8.1996 | 262.00 | +1.55% | 105 062 | 401 | 260.00 | +1.00% | 53 617 | 211 | ||||||
20.5.1996 | 330.00 | +1.53% | 330 000 | 1 000 | 330.00 | -2.00% | 74 969 | 231 | ||||||
30.6.1998 | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
15.7.1996 | 269.00 | +1.50% | 48 420 | 180 | 251.60 | +2.00% | 24 970 | 93 | ||||||
25.7.1995 | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
19.2.1997 | 137.00 | +1.48% | 111 518 | 814 | 140.10 | +4.79% | 39 198 | 264 | ||||||
18.5.1998 | 69.00 | +1.47% | 12 765 | 185 | 64.00 | -2.75% | 51 485 | 767 | ||||||
21.9.1998 | 61.00 | +1.44% | 1 159 | 19 | 62.90 | -2.72% | 2 564 | 42 | ||||||
8.9.1997 | 86.20 | +1.41% | 26 377 | 306 | 83.30 | -4.35% | 3 902 | 48 | ||||||
14.4.1998 | 72.00 | +1.40% | 16 416 | 228 | 67.00 | +1.06% | 9 975 | 142 | ||||||
12.5.1997 | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
6.2.1997 | 140.00 | +1.36% | 63 840 | 456 | 142.50 | -1.91% | 36 138 | 250 | ||||||
9.2.1998 | 73.00 | +1.36% | 3 942 | 54 | 70.10 | -7.02% | 10 058 | 143 | ||||||
21.10.1998 | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
8.11.1996 | 142.00 | +1.35% | 266 818 | 1 879 | 140.00 | -3.31% | 31 566 | 225 | ||||||
21.4.1998 | 76.00 | +1.33% | 12 084 | 159 | 74.20 | +1.93% | 22 892 | 301 | ||||||
23.4.1998 | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
29.11.1995 | 380.00 | +1.33% | 1 194 340 | 3 143 | 375.00 | +1.00% | 118 137 | 317 | ||||||
29.4.1996 | 305.00 | +1.32% | 175 985 | 577 | 286.00 | -1.00% | 57 897 | 194 | ||||||
2.4.1996 | 305.00 | +1.32% | 180 560 | 592 | 300.00 | -1.00% | 84 600 | 282 | ||||||
30.11.1995 | 385.00 | +1.31% | 1 253 175 | 3 255 | 371.50 | 0.00% | 89 392 | 240 | ||||||
12.6.1997 | 77.00 | +1.31% | 6 160 | 80 | 81.00 | +5.74% | 6 249 | 78 | ||||||
19.7.1995 | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
26.1.1996 | 325.00 | +1.24% | 224 250 | 690 | 328.00 | -4.00% | 56 446 | 182 | ||||||
14.7.1997 | 64.00 | +1.24% | 2 304 | 36 | 61.20 | -4.14% | 2 679 | 44 | ||||||
4.12.1997 | 82.02 | +1.24% | 57 496 | 701 | 82.10 | -1.33% | 24 006 | 268 | ||||||
15.10.1997 | 82.00 | +1.23% | 31 980 | 390 | 78.00 | +0.31% | 6 293 | 76 | ||||||
21.10.1996 | 196.40 | +1.23% | 136 891 | 697 | 197.00 | +6.91% | 25 438 | 130 | ||||||
15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
17.11.1995 | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||||
17.8.1995 | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
2.10.1995 | 425.00 | +1.19% | 623 050 | 1 466 | 405.00 | 0.00% | 77 394 | 187 | ||||||
5.9.1997 | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
19.12.1997 | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
5.10.1995 | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
22.7.1996 | 265.00 | +1.14% | 30 475 | 115 | 265.10 | 0.00% | 56 102 | 211 | ||||||
25.7.1996 | 268.00 | +1.13% | 69 948 | 261 | 265.10 | 0.00% | 34 884 | 132 | ||||||
21.1.1998 | 87.00 | +1.13% | 2 610 | 30 | 83.10 | -0.52% | 11 648 | 133 | ||||||
17.7.1998 | 61.00 | +1.11% | 915 | 15 | 64.10 | -0.41% | 8 813 | 137 | ||||||
16.8.1996 | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
26.8.1996 | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
22.3.1996 | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
13.9.1995 | 374.00 | +1.08% | 181 764 | 486 | 362.00 | +6.00% | 66 981 | 182 | ||||||
28.11.1995 | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
15.4.1996 | 286.00 | +1.06% | 179 894 | 629 | 281.00 | -2.00% | 57 083 | 198 | ||||||
13.5.1998 | 72.00 | +1.05% | 6 192 | 86 | 70.20 | -2.23% | 3 190 | 45 | ||||||
26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
23.3.1998 | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
13.1.1997 | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
23.10.1995 | 500.00 | +1.01% | 1 710 000 | 3 420 | ||||||||||
28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
16.6.1995 | 308.00 | +0.98% | 122 584 | 398 | 305.00 | +1.00% | 31 775 | 104 | ||||||
2.6.1998 | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
16.1.1996 | 334.00 | +0.90% | 106 546 | 319 | 350.00 | -1.00% | 44 762 | 132 | ||||||
2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
5.6.1998 | 60.49 | +0.81% | 2 359 | 39 | 60.40 | -0.47% | 6 027 | 100 | ||||||
11.3.1997 | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
10.7.1998 | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
7.9.1995 | 381.00 | +0.79% | 259 080 | 680 | 370.00 | -1.00% | 63 351 | 170 | ||||||
3.7.1996 | 260.00 | +0.77% | 137 540 | 529 | 255.00 | -2.00% | 29 315 | 119 | ||||||
15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
29.12.1997 | 87.02 | +0.65% | 3 046 | 35 | 90.10 | -4.08% | 1 334 | 15 | ||||||
27.3.1998 | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
16.3.1998 | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
21.12.1998 | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
6.5.1997 | 88.00 | +0.51% | 44 880 | 510 | 87.00 | -6.33% | 17 893 | 199 | ||||||
15.7.1998 | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
29.7.1998 | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
19.10.1998 | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
16.12.1997 | 91.00 | +0.41% | 9 100 | 100 | 90.00 | -0.33% | 8 168 | 91 | ||||||
2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
23.9.1996 | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
4.10.1996 | 252.00 | +0.39% | 39 816 | 158 | 250.20 | +0.04% | 36 595 | 146 | ||||||
9.9.1996 | 260.00 | +0.38% | 125 320 | 482 | 260.00 | 0.00% | 61 660 | 238 | ||||||
2.7.1996 | 258.00 | +0.38% | 88 494 | 343 | 240.10 | -5.00% | 54 398 | 217 | ||||||
8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
9.4.1996 | 291.00 | +0.34% | 94 866 | 326 | 283.00 | -4.00% | 38 713 | 134 | ||||||
6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
7.3.1996 | 300.00 | +0.33% | 189 000 | 630 | 278.40 | +1.00% | 40 020 | 136 | ||||||
26.6.1995 | 301.00 | +0.33% | 127 925 | 425 | 300.00 | 0.00% | 53 523 | 178 | ||||||
13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
14.6.1995 | 305.00 | +0.32% | 229 970 | 754 | 300.00 | 0.00% | 81 408 | 266 | ||||||
17.7.1995 | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
24.1.1996 | 330.00 | +0.30% | 313 170 | 949 | 325.00 | -1.00% | 59 000 | 180 | ||||||
20.1.1997 | 162.00 | +0.30% | 42 768 | 264 | 160.00 | -1.59% | 9 760 | 61 | ||||||
18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
21.11.1995 | 400.00 | +0.25% | 449 200 | 1 123 | 391.00 | -5.00% | 33 989 | 90 | ||||||
2.12.1998 | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
9.9.1998 | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
19.11.1997 | 120.00 | +0.07% | 116 640 | 972 | 113.20 | 22 370 | 194 | |||||||
12.12.1997 | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
5.3.1998 | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
10.8.1998 | 62.01 | +0.01% | 3 038 | 49 | 65.00 | -0.25% | 5 964 | 94 | ||||||
19.8.1998 | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
28.8.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.99% | 60 448 | 1 006 | ||||||
27.8.1998 | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
26.8.1998 | 60.00 | 0.00% | 1 260 | 21 | 58.10 | -0.29% | 3 258 | 57 | ||||||
25.8.1998 | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
11.9.1998 | 59.01 | 0.00% | 0 | 0 | 67.00 | +1.29% | 48 484 | 764 | ||||||
4.9.1998 | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
3.9.1998 | 58.30 | 0.00% | 0 | 0 | 56.00 | +1.49% | 2 935 | 52 | ||||||
2.9.1998 | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
27.7.1998 | 64.00 | 0.00% | 0 | 0 | 65.00 | +0.35% | 5 005 | 77 | ||||||
24.7.1998 | 64.00 | 0.00% | 0 | 0 | 64.60 | +3.38% | 7 709 | 119 | ||||||
6.8.1998 | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
17.8.1998 | 63.00 | 0.00% | 1 575 | 25 | 59.80 | -0.98% | 7 755 | 126 | ||||||
14.8.1998 | 63.00 | 0.00% | 0 | 0 | 68.00 | +0.24% | 13 489 | 217 | ||||||
13.8.1998 | 63.00 | 0.00% | 378 | 6 | 62.00 | -0.20% | 3 162 | 51 | ||||||
12.8.1998 | 63.00 | 0.00% | 8 883 | 141 | 65.00 | -0.98% | 10 003 | 161 | ||||||
22.7.1998 | 63.00 | 0.00% | 378 | 6 | 64.00 | -0.92% | 5 089 | 79 | ||||||
20.7.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | +1.05% | 3 380 | 52 | ||||||
30.7.1998 | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
1.7.1998 | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
23.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
22.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
19.6.1998 | 63.00 | 0.00% | 0 | 0 | 61.10 | +3.33% | 13 605 | 213 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €