SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
| 15.2.1996 | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
| 22.3.1996 | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
| 27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
| 13.3.1996 | 295.00 | +1.72% | 232 165 | 787 | 287.70 | +2.00% | 87 736 | 301 | ||||||
| 12.8.1996 | 267.00 | +1.90% | 64 080 | 240 | 260.00 | +2.00% | 46 820 | 181 | ||||||
| 15.7.1996 | 269.00 | +1.50% | 48 420 | 180 | 251.60 | +2.00% | 24 970 | 93 | ||||||
| 10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
| 14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
| 27.9.1995 | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
| 1.9.1995 | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
| 9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
| 29.9.1995 | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
| 25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
| 4.12.1995 | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
| 20.12.1995 | 374.10 | +2.00% | 118 328 | 334 | ||||||||||
| 15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
| 6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
| 15.5.1995 | 309.00 | +32.00% | 207 339 | 671 | 309.00 | +2.00% | 48 502 | 160 | ||||||
| 28.3.1995 | 450.00 | -109.00% | 352 800 | 784 | 411.00 | +2.00% | 84 560 | 195 | ||||||
| 23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
| 13.10.1998 | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
| 6.10.1998 | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
| 7.8.1998 | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
| 29.5.1997 | 80.20 | +4.98% | 43 308 | 540 | 76.40 | +1.96% | 2 860 | 38 | ||||||
| 12.9.1997 | 90.00 | -4.76% | 14 400 | 160 | 90.00 | +1.96% | 64 492 | 691 | ||||||
| 14.8.1997 | 69.32 | 0.00% | 0 | 0 | 70.00 | +1.93% | 5 342 | 73 | ||||||
| 21.4.1998 | 76.00 | +1.33% | 12 084 | 159 | 74.20 | +1.93% | 22 892 | 301 | ||||||
| 30.5.1997 | 84.00 | +4.73% | 31 668 | 377 | 80.00 | +1.92% | 7 442 | 97 | ||||||
| 5.11.1997 | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
| 14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
| 21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
| 5.11.1998 | 60.00 | +4.84% | 20 040 | 334 | 58.30 | +1.78% | 9 550 | 161 | ||||||
| 11.9.1997 | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
| 22.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
| 27.11.1997 | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| 22.10.1997 | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
| 26.11.1996 | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
| 23.10.1996 | 215.00 | +4.36% | 208 120 | 968 | 205.20 | +1.70% | 34 397 | 168 | ||||||
| 16.4.1997 | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
| 23.2.1998 | 86.00 | -4.17% | 12 900 | 150 | 85.10 | +1.63% | 13 701 | 160 | ||||||
| 26.3.1997 | 83.82 | -4.99% | 0 | 0 | 82.00 | +1.60% | 39 511 | 498 | ||||||
| 12.5.1998 | 71.25 | -5.00% | 2 351 | 33 | 72.00 | +1.59% | 26 828 | 370 | ||||||
| 15.12.1997 | 90.62 | +4.99% | 2 447 | 27 | 90.10 | +1.56% | 16 120 | 179 | ||||||
| 20.11.1997 | 114.30 | -4.75% | 60 122 | 526 | 117.30 | +1.55% | 42 393 | 362 | ||||||
| 29.10.1997 | 89.50 | +4.92% | 153 940 | 1 720 | 80.00 | +1.55% | 13 370 | 162 | ||||||
| 23.12.1996 | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
| 16.12.1996 | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
| 11.5.1998 | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
| 25.7.1997 | 68.25 | +5.00% | 2 525 | 37 | 65.00 | +1.50% | 6 757 | 104 | ||||||
| 3.9.1998 | 58.30 | 0.00% | 0 | 0 | 56.00 | +1.49% | 2 935 | 52 | ||||||
| 6.8.1998 | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
| 10.10.1997 | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
| 15.1.1997 | 165.37 | +4.99% | 51 099 | 309 | 164.00 | +1.43% | 4 134 | 27 | ||||||
| 23.6.1997 | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
| 18.9.1998 | 60.13 | 0.00% | 0 | 0 | 63.00 | +1.40% | 3 890 | 62 | ||||||
| 4.9.1997 | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
| 9.6.1997 | 76.72 | -4.99% | 9 283 | 121 | 80.00 | +1.31% | 7 946 | 98 | ||||||
| 11.9.1998 | 59.01 | 0.00% | 0 | 0 | 67.00 | +1.29% | 48 484 | 764 | ||||||
| 2.7.1997 | 64.82 | -4.99% | 15 298 | 236 | 62.00 | +1.28% | 6 966 | 112 | ||||||
| 5.12.1996 | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| 21.11.1996 | 160.00 | -1.27% | 124 000 | 775 | 155.40 | +1.25% | 23 457 | 143 | ||||||
| 4.5.1998 | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
| 23.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
| 23.10.1997 | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
| 17.6.1998 | 63.00 | 0.00% | 0 | 0 | 58.10 | +1.20% | 9 039 | 150 | ||||||
| 19.11.1996 | 154.35 | +5.00% | 146 169 | 947 | 152.00 | +1.19% | 9 965 | 66 | ||||||
| 12.2.1997 | 150.00 | +3.44% | 112 500 | 750 | 136.60 | +1.11% | 36 571 | 256 | ||||||
| 29.1.1998 | 88.01 | -2.23% | 3 960 | 45 | 83.10 | +1.11% | 16 482 | 188 | ||||||
| 30.9.1997 | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
| 21.7.1997 | 64.00 | 0.00% | 4 160 | 65 | 63.50 | +1.09% | 4 572 | 72 | ||||||
| 1.6.1998 | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| 27.8.1998 | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
| 14.4.1998 | 72.00 | +1.40% | 16 416 | 228 | 67.00 | +1.06% | 9 975 | 142 | ||||||
| 10.7.1997 | 60.20 | -3.05% | 11 077 | 184 | 63.20 | +1.06% | 5 211 | 81 | ||||||
| 4.2.1997 | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| 20.7.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | +1.05% | 3 380 | 52 | ||||||
| 16.11.1998 | 57.99 | 0.00% | 0 | 0 | 62.00 | +1.04% | 15 974 | 257 | ||||||
| 11.12.1998 | 56.53 | 0.00% | 0 | 0 | 58.10 | +1.04% | 869 | 15 | ||||||
| 28.4.1998 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.03% | 38 204 | 523 | ||||||
| 28.8.1997 | 87.00 | +2.35% | 38 193 | 439 | 80.10 | +1.02% | 19 007 | 225 | ||||||
| 19.8.1997 | 69.32 | 0.00% | 0 | 0 | 67.00 | +1.01% | 13 631 | 202 | ||||||
| 20.9.1996 | 250.00 | -0.39% | 129 500 | 518 | 252.10 | +1.00% | 87 312 | 347 | ||||||
| 30.1.1998 | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| 24.5.1995 | 334.00 | +372.00% | 133 600 | 400 | 295.00 | +1.00% | 47 278 | 151 | ||||||
| 30.5.1995 | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
| 2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
| 4.7.1995 | 300.00 | +1.69% | 66 900 | 223 | 300.00 | +1.00% | 48 600 | 162 | ||||||
| 26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 122 584 | 398 | 305.00 | +1.00% | 31 775 | 104 | ||||||
| 13.4.1995 | 355.00 | 0.00% | 416 060 | 1 172 | 346.00 | +1.00% | 40 736 | 118 | ||||||
| 17.5.1995 | 310.00 | 0.00% | 137 330 | 443 | 310.00 | +1.00% | 36 533 | 121 | ||||||
| 27.4.1995 | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
| 1.2.1996 | 321.00 | 0.00% | 404 460 | 1 260 | 320.00 | +1.00% | 65 767 | 206 | ||||||
| 29.11.1995 | 380.00 | +1.33% | 1 194 340 | 3 143 | 375.00 | +1.00% | 118 137 | 317 | ||||||
| 17.11.1995 | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||||
| 6.10.1995 | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
| 4.10.1995 | 435.00 | +1.87% | 1 660 395 | 3 817 | 415.00 | +1.00% | 127 742 | 308 | ||||||
| 16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
| 19.10.1995 | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
| 31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
| 4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
| 3.8.1995 | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
| 17.7.1996 | 269.00 | 0.00% | 130 734 | 486 | 266.00 | +1.00% | 34 944 | 132 | ||||||
| 17.6.1996 | 284.00 | 0.00% | 0 | 0 | 283.00 | +1.00% | 51 794 | 183 | ||||||
| 9.8.1996 | 262.00 | +1.55% | 105 062 | 401 | 260.00 | +1.00% | 53 617 | 211 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 98 784 | 392 | 252.00 | +1.00% | 54 222 | 207 | ||||||
| 5.8.1996 | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| 24.7.1996 | 265.00 | 0.00% | 33 655 | 127 | 265.70 | +1.00% | 50 185 | 189 | ||||||
| 19.8.1996 | 280.00 | +1.81% | 100 240 | 358 | 285.10 | +1.00% | 43 185 | 152 | ||||||
| 16.8.1996 | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
| 29.8.1996 | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
| 21.3.1996 | 276.00 | 0.00% | 455 676 | 1 651 | 263.10 | +1.00% | 41 090 | 157 | ||||||
| 26.2.1996 | 294.00 | +5.00% | 237 846 | 809 | 300.00 | +1.00% | 89 231 | 307 | ||||||
| 21.2.1996 | 305.00 | 0.00% | 491 355 | 1 611 | 305.00 | +1.00% | 92 233 | 302 | ||||||
| 4.3.1996 | 300.00 | 0.00% | 145 800 | 486 | 296.10 | +1.00% | 41 529 | 139 | ||||||
| 7.3.1996 | 300.00 | +0.33% | 189 000 | 630 | 278.40 | +1.00% | 40 020 | 136 | ||||||
| 7.5.1996 | 309.00 | +2.31% | 259 560 | 840 | 303.00 | +1.00% | 48 273 | 160 | ||||||
| 13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
| 17.5.1996 | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| 24.4.1996 | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
| 2.5.1996 | 305.00 | -1.61% | 274 195 | 899 | 302.30 | +1.00% | 72 771 | 241 | ||||||
| 30.4.1996 | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
| 9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
| 17.6.1997 | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
| 2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
| 16.7.1997 | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
| 5.9.1997 | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
| 10.9.1998 | 59.01 | +5.00% | 0 | 0 | 58.90 | +0.90% | 47 494 | 758 | ||||||
| 29.9.1998 | 61.00 | 0.00% | 2 257 | 37 | 60.00 | +0.84% | 21 385 | 358 | ||||||
| 18.11.1997 | 119.91 | +5.00% | 105 761 | 882 | 108.30 | +0.83% | 20 384 | 181 | ||||||
| 25.9.1996 | 252.00 | -3.07% | 162 540 | 645 | 247.40 | +0.83% | 48 301 | 191 | ||||||
| 20.3.1998 | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
| 23.3.1998 | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
| 28.11.1997 | 93.20 | -4.78% | 23 300 | 250 | 91.20 | +0.72% | 15 087 | 162 | ||||||
| 4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
| 14.3.1997 | 126.00 | -1.56% | 49 392 | 392 | 128.20 | +0.72% | 57 920 | 449 | ||||||
| 18.2.1997 | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| 15.12.1998 | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
| 16.1.1998 | 90.50 | +3.86% | 19 186 | 212 | 88.40 | +0.67% | 11 739 | 132 | ||||||
| 19.5.1998 | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
| 24.9.1998 | 62.00 | +1.63% | 186 | 3 | 61.00 | +0.58% | 2 529 | 42 | ||||||
| 13.12.1996 | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
| 18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
| 27.2.1997 | 138.00 | -1.42% | 38 226 | 277 | 126.80 | +0.55% | 27 048 | 203 | ||||||
| 6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| 7.7.1998 | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
| 9.9.1998 | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| 13.3.1998 | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
| 29.10.1996 | 195.00 | -2.50% | 20 280 | 104 | 190.00 | +0.50% | 45 410 | 224 | ||||||
| 5.2.1997 | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
| 24.2.1998 | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
| 31.3.1998 | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
| 16.7.1998 | 60.33 | -4.99% | 2 172 | 36 | 65.00 | +0.43% | 8 139 | 126 | ||||||
| 14.1.1997 | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
| 2.9.1998 | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
| 9.6.1998 | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| 27.7.1998 | 64.00 | 0.00% | 0 | 0 | 65.00 | +0.35% | 5 005 | 77 | ||||||
| 17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| 31.7.1997 | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
| 10.12.1998 | 56.53 | 0.00% | 339 | 6 | 57.50 | +0.34% | 12 336 | 213 | ||||||
| 1.12.1998 | 58.13 | 0.00% | 0 | 0 | 58.70 | +0.34% | 3 859 | 66 | ||||||
| 19.8.1998 | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| 15.10.1997 | 82.00 | +1.23% | 31 980 | 390 | 78.00 | +0.31% | 6 293 | 76 | ||||||
| 28.1.1998 | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
| 20.2.1998 | 89.75 | +4.97% | 45 503 | 507 | 85.00 | +0.29% | 4 297 | 51 | ||||||
| 24.11.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.29% | 14 763 | 242 | ||||||
| 6.11.1998 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.28% | 1 606 | 27 | ||||||
| 27.11.1998 | 58.13 | 0.00% | 698 | 12 | 59.00 | +0.27% | 2 879 | 49 | ||||||
| 4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
| 11.2.1997 | 145.00 | 0.00% | 76 850 | 530 | 141.20 | +0.26% | 26 137 | 185 | ||||||
| 14.8.1998 | 63.00 | 0.00% | 0 | 0 | 68.00 | +0.24% | 13 489 | 217 | ||||||
| 20.8.1998 | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
| 7.10.1998 | 56.00 | -0.28% | 5 600 | 100 | 57.10 | +0.20% | 17 834 | 304 | ||||||
| 4.3.1997 | 135.20 | -2.02% | 32 989 | 244 | 136.10 | +0.18% | 61 752 | 454 | ||||||
| 18.3.1997 | 114.00 | -5.00% | 0 | 0 | 125.00 | +0.17% | 46 260 | 368 | ||||||
| 2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
| 9.12.1998 | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
| 22.12.1998 | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
| 21.12.1998 | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
| 19.12.1997 | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
| 3.10.1996 | 251.00 | 0.00% | 91 113 | 363 | 251.00 | +0.16% | 38 583 | 154 | ||||||
| 15.4.1998 | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
| 2.4.1998 | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
| 27.5.1997 | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
| 29.4.1998 | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| 26.6.1998 | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
| 17.2.1997 | 140.10 | -1.68% | 40 069 | 286 | 140.10 | +0.08% | 39 683 | 282 | ||||||
| 12.12.1996 | 152.00 | 0.00% | 263 416 | 1 733 | 152.00 | +0.07% | 21 732 | 144 | ||||||
| 31.7.1998 | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
| 19.10.1998 | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
| 2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
| 23.9.1997 | 94.00 | -4.08% | 25 568 | 272 | 93.00 | +0.04% | 61 205 | 649 | ||||||
| 4.10.1996 | 252.00 | +0.39% | 39 816 | 158 | 250.20 | +0.04% | 36 595 | 146 | ||||||
| 25.6.1998 | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
| 23.9.1996 | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
| 21.7.1998 | 63.00 | +3.27% | 2 079 | 33 | 65.00 | +0.01% | 5 136 | 79 | ||||||
| 29.1.1997 | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| 27.1.1997 | 152.00 | 0.00% | 53 504 | 352 | 150.80 | +0.01% | 64 693 | 420 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
