O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 422.80 | +0.30% | 343 892 807 | 815 767 | 416.70 | -0.37% | 2 225 600 | 5 327 | ||||||
9.6.1998 | 423.10 | -1.37% | 154 348 288 | 362 830 | 420.10 | -1.71% | 716 051 | 1 701 | ||||||
9.3.1999 | 423.10 | +1.31% | 222 768 320 | 531 470 | 414.50 | -0.04% | 391 189 | 944 | ||||||
21.10.1998 | 423.90 | -1.14% | 180 722 199 | 426 256 | 418.30 | +0.69% | 490 011 | 1 166 | ||||||
2.6.1998 | 424.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 424.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 424.00 | 0.00% | 0 | 0 | 3 922.30 | +0.05% | 757 546 | 188 | ||||||
28.5.1998 | 424.00 | 0.00% | 0 | 0 | 3 905.00 | +0.42% | 962 550 | 239 | ||||||
19.6.1998 | 424.80 | -0.09% | 107 535 793 | 253 402 | 423.20 | -0.23% | 1 178 306 | 2 800 | ||||||
18.6.1998 | 425.20 | +0.63% | 160 216 580 | 376 917 | 418.50 | +0.39% | 1 548 014 | 3 670 | ||||||
11.6.1998 | 425.80 | +0.75% | 94 804 118 | 224 752 | 420.10 | 0.00% | 1 446 841 | 3 437 | ||||||
12.6.1998 | 426.10 | +0.07% | 135 274 616 | 318 239 | 421.00 | -0.35% | 1 442 124 | 3 438 | ||||||
11.12.1998 | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
15.12.1998 | 427.00 | -0.07% | 49 157 350 | 115 555 | 421.90 | -0.47% | 354 069 | 840 | ||||||
14.12.1998 | 427.30 | +0.18% | 133 757 558 | 312 929 | 423.90 | -0.53% | 648 865 | 1 531 | ||||||
2.12.1998 | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||||
17.2.1999 | 427.50 | -1.90% | 263 345 178 | 612 425 | 423.10 | -1.65% | 2 690 535 | 6 139 | ||||||
26.8.1998 | 428.30 | -2.79% | 345 319 145 | 801 327 | 420.30 | -2.10% | 473 951 | 1 104 | ||||||
20.10.1998 | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
10.11.1998 | 429.00 | -1.62% | 153 847 468 | 356 234 | 428.10 | -0.35% | 547 522 | 1 273 | ||||||
8.6.1998 | 429.00 | -1.37% | 74 584 568 | 174 024 | 429.30 | -0.97% | 535 817 | 1 251 | ||||||
22.6.1998 | 430.10 | +1.24% | 123 687 098 | 286 930 | 427.00 | +1.43% | 1 363 775 | 3 195 | ||||||
3.6.1998 | 431.00 | +1.65% | 12 658 178 | 29 403 | 429.00 | 0.00% | 640 648 | 1 500 | ||||||
26.10.1998 | 431.30 | +2.13% | 80 750 345 | 189 441 | 425.00 | +1.64% | 833 909 | 1 971 | ||||||
16.10.1998 | 431.60 | +2.49% | 442 272 509 | 1 011 947 | 435.00 | +1.31% | 853 801 | 2 004 | ||||||
10.3.1999 | 432.10 | +2.12% | 304 069 240 | 712 078 | 422.60 | +1.95% | 2 130 835 | 5 027 | ||||||
15.3.1999 | 432.70 | -1.11% | 199 171 115 | 459 140 | 423.10 | -2.75% | 1 420 115 | 3 335 | ||||||
5.11.1998 | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
5.6.1998 | 435.00 | -0.45% | 123 747 186 | 286 173 | 434.00 | +0.66% | 709 367 | 1 640 | ||||||
15.2.1999 | 435.50 | -0.75% | 167 311 310 | 382 570 | 435.50 | -0.20% | 221 239 | 510 | ||||||
10.2.1999 | 435.60 | -1.06% | 307 834 070 | 706 185 | 430.20 | -2.00% | 549 498 | 1 275 | ||||||
10.12.1998 | 435.60 | +3.05% | 388 142 967 | 901 151 | 430.00 | +2.92% | 2 539 868 | 5 914 | ||||||
16.2.1999 | 435.80 | +0.06% | 113 925 589 | 259 987 | 430.20 | -1.21% | 426 893 | 989 | ||||||
9.11.1998 | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
4.6.1998 | 437.00 | +1.39% | 181 042 463 | 419 625 | 428.50 | +0.60% | 1 649 553 | 3 839 | ||||||
11.2.1999 | 437.30 | +0.39% | 266 730 778 | 609 800 | 430.20 | 0.00% | 5 018 363 | 11 300 | ||||||
1.12.1998 | 437.30 | -2.60% | 240 570 684 | 547 961 | 433.10 | -1.83% | 800 495 | 1 831 | ||||||
12.3.1999 | 437.60 | -1.66% | 325 341 075 | 726 548 | 435.10 | -0.32% | 51 566 200 | 123 948 | ||||||
27.10.1998 | 437.80 | +1.50% | 186 388 407 | 425 783 | 433.20 | +2.79% | 1 532 148 | 3 523 | ||||||
6.11.1998 | 438.00 | +0.96% | 145 994 802 | 333 884 | 433.90 | -0.08% | 1 372 784 | 3 151 | ||||||
11.8.1998 | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
12.2.1999 | 438.80 | +0.34% | 366 978 164 | 834 055 | 436.40 | +1.44% | 1 940 757 | 4 415 | ||||||
30.10.1998 | 439.10 | -0.27% | 297 286 293 | 679 755 | 436.00 | +0.35% | 1 719 234 | 3 949 | ||||||
11.11.1998 | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
24.8.1998 | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
16.12.1998 | 439.60 | +2.95% | 355 236 189 | 814 106 | 416.40 | -1.30% | 1 761 084 | 4 099 | ||||||
9.2.1999 | 440.30 | -1.60% | 265 908 997 | 603 151 | 439.00 | -0.36% | 1 007 907 | 2 300 | ||||||
29.10.1998 | 440.30 | +0.57% | 171 309 950 | 390 430 | 437.80 | -0.24% | 778 296 | 1 794 | ||||||
25.8.1998 | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
15.1.1999 | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||||
13.11.1998 | 441.50 | -0.63% | 145 122 825 | 328 506 | 438.20 | +1.73% | 1 779 574 | 4 051 | ||||||
24.3.1999 | 442.70 | -0.65% | 388 907 867 | 890 156 | 437.00 | -3.03% | 1 704 013 | 3 919 | ||||||
21.8.1998 | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
13.8.1998 | 443.80 | -2.69% | 428 259 254 | 960 774 | 440.20 | -1.32% | 1 094 760 | 2 481 | ||||||
4.11.1998 | 444.10 | -0.04% | 208 449 726 | 468 672 | 434.40 | -0.54% | 2 017 634 | 4 589 | ||||||
3.11.1998 | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
12.11.1998 | 444.30 | +1.16% | 267 310 446 | 612 316 | 435.00 | +0.21% | 1 315 309 | 3 046 | ||||||
11.3.1999 | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
10.7.1998 | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
23.6.1998 | 445.60 | +3.60% | 185 409 084 | 423 220 | 432.10 | +0.22% | 911 178 | 2 130 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €