O2 C.R., O2 CZECH REPUBLIC, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 435.60 | +3.05% | 388 142 967 | 901 151 | 430.00 | +2.92% | 2 539 868 | 5 914 | ||||||
7.10.1998 | 367.40 | +0.90% | 385 332 062 | 1 054 093 | 361.70 | +4.64% | 1 300 649 | 3 558 | ||||||
24.9.1999 | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
11.8.1998 | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
12.4.1999 | 488.30 | -2.51% | 371 716 450 | 751 409 | 485.30 | -2.41% | 2 992 768 | 6 118 | ||||||
10.8.1999 | 599.80 | -2.72% | 369 730 322 | 616 765 | 597.30 | -2.41% | 7 503 182 | 12 511 | ||||||
12.2.1999 | 438.80 | +0.34% | 366 978 164 | 834 055 | 436.40 | +1.44% | 1 940 757 | 4 415 | ||||||
11.3.1999 | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
6.10.1998 | 364.10 | +3.29% | 364 011 453 | 1 041 004 | 355.50 | -3.17% | 961 731 | 2 753 | ||||||
1.10.1999 | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
18.5.1999 | 566.30 | +1.50% | 356 812 343 | 645 255 | 562.70 | +1.75% | 5 765 741 | 10 270 | ||||||
16.12.1998 | 439.60 | +2.95% | 355 236 189 | 814 106 | 416.40 | -1.30% | 1 761 084 | 4 099 | ||||||
7.1.1999 | 488.30 | -0.95% | 353 686 735 | 724 370 | 481.40 | -1.75% | 4 897 506 | 10 126 | ||||||
18.6.1999 | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
8.7.1999 | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
26.8.1998 | 428.30 | -2.79% | 345 319 145 | 801 327 | 420.30 | -2.10% | 473 951 | 1 104 | ||||||
17.6.1999 | 585.60 | -0.17% | 344 764 610 | 584 030 | 582.30 | +0.27% | 1 375 779 | 2 360 | ||||||
1.11.1999 | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
16.6.1998 | 422.80 | +0.30% | 343 892 807 | 815 767 | 416.70 | -0.37% | 2 225 600 | 5 327 | ||||||
23.7.1999 | 611.00 | -0.13% | 343 358 811 | 561 623 | 608.00 | +0.13% | 1 342 971 | 2 213 | ||||||
17.9.1998 | 368.80 | -5.07% | 343 050 800 | 915 656 | 368.50 | -2.88% | 3 654 422 | 9 712 | ||||||
2.6.1999 | 589.60 | -3.75% | 341 530 811 | 568 764 | 590.50 | -5.67% | 1 551 285 | 2 610 | ||||||
4.8.1999 | 624.70 | +1.18% | 340 817 092 | 547 049 | 629.90 | +2.74% | 1 610 080 | 2 596 | ||||||
16.6.1999 | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
23.9.1998 | 377.10 | +4.40% | 337 474 948 | 911 701 | 373.50 | +0.95% | 1 871 253 | 5 082 | ||||||
24.6.1999 | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
14.12.1999 | 546.20 | +0.99% | 334 754 920 | 609 396 | 546.00 | +1.11% | 778 710 | 1 424 | ||||||
2.11.1998 | 452.30 | +3.00% | 332 161 162 | 751 190 | 443.90 | +1.41% | 1 563 320 | 3 541 | ||||||
13.10.1999 | 496.80 | -2.26% | 328 707 267 | 659 307 | 496.80 | -2.03% | 978 885 | 1 942 | ||||||
12.10.1998 | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
12.3.1999 | 437.60 | -1.66% | 325 341 075 | 726 548 | 435.10 | -0.32% | 51 566 200 | 123 948 | ||||||
16.3.1999 | 448.30 | +3.60% | 324 711 951 | 730 285 | 450.00 | +6.35% | 3 601 781 | 8 172 | ||||||
17.5.1999 | 557.90 | -0.92% | 322 592 773 | 575 965 | 553.00 | -1.88% | 2 468 898 | 4 440 | ||||||
5.10.1998 | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
26.7.1999 | 597.10 | -2.27% | 319 751 929 | 533 807 | 592.10 | -2.61% | 2 529 452 | 4 234 | ||||||
16.11.1998 | 450.30 | +1.99% | 319 542 663 | 713 325 | 445.00 | +1.38% | 1 857 202 | 4 170 | ||||||
15.9.1999 | 569.50 | +1.06% | 316 273 885 | 559 683 | 565.20 | +1.09% | 696 606 | 1 239 | ||||||
3.11.1998 | 444.30 | -1.76% | 316 104 745 | 706 931 | 439.30 | +0.12% | 654 247 | 1 480 | ||||||
17.11.1999 | 520.60 | -0.51% | 315 705 669 | 603 797 | 518.90 | 0.00% | 2 337 001 | 4 482 | ||||||
14.9.1999 | 563.50 | +1.27% | 315 542 388 | 556 762 | 559.10 | -0.92% | 574 434 | 1 025 | ||||||
19.2.1999 | 415.30 | +0.43% | 313 155 779 | 762 145 | 408.40 | -2.10% | 946 949 | 2 295 | ||||||
7.9.1998 | 391.60 | +2.27% | 310 520 280 | 782 015 | 391.40 | +3.56% | 894 309 | 2 245 | ||||||
28.4.1999 | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
10.2.1999 | 435.60 | -1.06% | 307 834 070 | 706 185 | 430.20 | -2.00% | 549 498 | 1 275 | ||||||
10.3.1999 | 432.10 | +2.12% | 304 069 240 | 712 078 | 422.60 | +1.95% | 2 130 835 | 5 027 | ||||||
14.6.1999 | 573.00 | +2.30% | 301 517 212 | 535 488 | 543.50 | -2.21% | 1 404 129 | 2 485 | ||||||
14.10.1998 | 406.40 | +1.90% | 300 773 959 | 745 355 | 408.00 | +3.13% | 1 998 965 | 4 959 | ||||||
18.12.1998 | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||||
6.1.1999 | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
30.10.1998 | 439.10 | -0.27% | 297 286 293 | 679 755 | 436.00 | +0.35% | 1 719 234 | 3 949 | ||||||
1.4.1999 | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
17.12.1998 | 448.50 | +2.02% | 296 277 733 | 669 063 | 437.90 | +5.16% | 1 572 405 | 3 588 | ||||||
30.6.1999 | 569.80 | +0.92% | 295 950 605 | 515 950 | 568.10 | +1.08% | 12 290 439 | 21 280 | ||||||
4.3.1999 | 413.30 | +0.73% | 295 672 781 | 713 623 | 408.20 | +4.34% | 4 741 707 | 11 475 | ||||||
31.8.1998 | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
26.4.1999 | 520.70 | +1.18% | 294 567 670 | 566 007 | 517.40 | +1.25% | 2 108 392 | 4 062 | ||||||
27.7.1999 | 600.80 | +0.61% | 293 452 177 | 488 677 | 596.10 | +0.67% | 636 869 | 1 071 | ||||||
24.8.1998 | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
23.3.1999 | 445.60 | -4.08% | 288 617 802 | 631 240 | 450.70 | -2.02% | 1 857 704 | 4 113 | ||||||
13.1.1999 | 456.80 | -6.02% | 285 990 614 | 614 454 | 463.40 | -3.77% | 1 466 793 | 3 113 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €