O2 C.R., O2 CZECH REPUBLIC, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2001 | 409.30 | -1.44% | 55 606 163 | 135 411 | 414.20 | +0.92% | 71 924 489 | 181 866 | ||||||
30.3.2000 | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
24.3.2000 | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
12.3.1999 | 437.60 | -1.66% | 325 341 075 | 726 548 | 435.10 | -0.32% | 51 566 200 | 123 948 | ||||||
22.12.1999 | 536.80 | -0.03% | 74 563 810 | 139 214 | 532.90 | -1.00% | 33 785 340 | 63 071 | ||||||
23.12.1999 | 554.20 | +3.24% | 85 961 189 | 156 423 | 548.20 | +2.87% | 32 691 961 | 60 769 | ||||||
12.7.1999 | 561.60 | -0.65% | 262 638 942 | 462 393 | 559.10 | -0.40% | 31 080 032 | 54 310 | ||||||
9.1.2001 | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
23.12.1998 | 449.70 | +0.76% | 163 395 393 | 358 612 | 444.20 | +0.15% | 21 615 173 | 51 014 | ||||||
16.6.1999 | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
25.5.1999 | 651.70 | +1.17% | 1 014 131 208 | 1 574 531 | 650.50 | +7.23% | 21 233 499 | 34 386 | ||||||
1.2.2000 | 700.70 | +4.67% | 681 211 507 | 988 951 | 697.10 | +5.55% | 20 695 346 | 31 320 | ||||||
27.1.2000 | 656.00 | +2.82% | 513 521 993 | 793 877 | 651.40 | +2.58% | 19 254 560 | 29 896 | ||||||
17.5.2001 | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
3.2.1999 | 452.00 | -0.61% | 69 805 965 | 154 864 | 446.20 | +0.20% | 18 662 968 | 40 456 | ||||||
28.5.1999 | 597.40 | +1.27% | 485 943 107 | 827 082 | 597.10 | +2.03% | 18 646 527 | 31 558 | ||||||
9.10.2000 | 507.30 | -2.31% | 79 566 292 | 156 103 | 509.90 | -2.69% | 17 487 241 | 34 241 | ||||||
2.2.2001 | 505.10 | -1.73% | 194 865 190 | 383 285 | 510.00 | -1.18% | 17 450 314 | 33 757 | ||||||
3.8.1999 | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
26.10.1995 | 2 585.00 | +0.58% | 3 724 985 | 1 441 | 2 580.00 | +8.00% | 16 889 173 | 5 716 | ||||||
25.2.2000 | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
24.5.1999 | 644.10 | +4.39% | 436 466 948 | 702 950 | 606.60 | +0.91% | 15 528 097 | 25 619 | ||||||
12.5.1999 | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
6.12.2000 | 440.80 | +5.55% | 331 525 865 | 752 806 | 445.50 | +5.92% | 14 339 023 | 35 739 | ||||||
30.7.1999 | 611.50 | +2.12% | 276 257 472 | 459 588 | 599.20 | -0.18% | 13 524 589 | 22 475 | ||||||
21.4.1999 | 502.40 | +0.72% | 114 100 615 | 228 396 | 499.50 | +1.48% | 13 347 877 | 27 221 | ||||||
14.7.2000 | 641.70 | +3.81% | 463 957 985 | 733 224 | 640.00 | +3.22% | 12 884 224 | 20 218 | ||||||
7.4.1999 | 505.00 | +0.83% | 236 723 396 | 470 925 | 500.00 | -0.05% | 12 753 049 | 26 338 | ||||||
30.6.1999 | 569.80 | +0.92% | 295 950 605 | 515 950 | 568.10 | +1.08% | 12 290 439 | 21 280 | ||||||
12.2.2001 | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
17.4.1996 | 3 400.00 | +2.40% | 24 252 200 | 7 143 | 3 301.50 | 0.00% | 11 873 875 | 3 673 | ||||||
8.7.1999 | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
13.3.2000 | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||||
10.11.1999 | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
12.10.2001 | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
29.4.1999 | 510.30 | -0.58% | 214 162 363 | 428 772 | 506.10 | -0.19% | 10 947 320 | 21 818 | ||||||
14.8.2000 | 675.50 | +0.44% | 155 975 441 | 229 802 | 677.50 | +0.96% | 10 622 860 | 15 705 | ||||||
18.6.1999 | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
26.9.2000 | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
6.1.1999 | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
18.3.1999 | 455.00 | +0.81% | 253 303 835 | 562 725 | 450.60 | +1.23% | 9 125 519 | 20 488 | ||||||
14.5.1999 | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
21.5.1999 | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
3.5.2000 | 743.80 | -5.64% | 531 829 777 | 696 951 | 747.80 | -5.31% | 8 791 977 | 11 390 | ||||||
26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
29.7.1999 | 598.80 | -1.93% | 200 116 618 | 330 005 | 600.30 | -0.43% | 8 616 109 | 14 330 | ||||||
17.4.2000 | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
6.4.1999 | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
23.3.2000 | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
20.4.1999 | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
17.2.2000 | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
16.2.2000 | 749.30 | 0.00% | 599 634 827 | 796 295 | 722.20 | -2.99% | 7 548 491 | 10 115 | ||||||
10.8.1999 | 599.80 | -2.72% | 369 730 322 | 616 765 | 597.30 | -2.41% | 7 503 182 | 12 511 | ||||||
3.6.1999 | 593.80 | +0.71% | 514 988 892 | 862 138 | 591.10 | +0.10% | 7 381 125 | 12 552 | ||||||
20.5.1999 | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
9.2.2000 | 706.80 | +0.14% | 672 761 176 | 941 348 | 704.10 | +0.88% | 7 126 457 | 10 020 | ||||||
17.7.2000 | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||||
17.3.1999 | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
11.3.1999 | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky