O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 418.00 | -0.95% | 138 193 161 | 329 703 | 420.80 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 422.00 | +0.24% | 108 137 224 | 257 025 | 420.80 | -0.28% | 2 671 012 | 6 332 | ||||||
28.12.2009 | 421.00 | +0.24% | 59 368 140 | 141 015 | 422.00 | 0.00% | 867 929 | 2 051 | ||||||
23.12.2009 | 420.00 | -0.69% | 287 657 521 | 682 991 | 422.00 | -0.24% | 2 133 176 | 5 034 | ||||||
22.12.2009 | 422.90 | +0.19% | 62 794 196 | 148 425 | 423.00 | -0.28% | 594 575 | 1 401 | ||||||
21.12.2009 | 422.10 | -0.24% | 153 196 788 | 361 808 | 424.20 | +0.14% | 1 043 443 | 2 451 | ||||||
18.12.2009 | 423.10 | -1.49% | 340 980 386 | 803 774 | 423.60 | -0.66% | 500 338 | 1 174 | ||||||
17.12.2009 | 429.50 | +2.48% | 305 782 918 | 720 398 | 426.40 | +0.83% | 1 628 977 | 3 845 | ||||||
16.12.2009 | 419.10 | +0.14% | 280 900 912 | 670 585 | 422.90 | +0.76% | 4 594 291 | 10 948 | ||||||
15.12.2009 | 418.50 | -1.06% | 330 754 713 | 784 456 | 419.70 | -1.01% | 2 595 642 | 6 162 | ||||||
14.12.2009 | 423.00 | 0.00% | 55 468 194 | 131 122 | 424.00 | +0.36% | 626 922 | 1 479 | ||||||
11.12.2009 | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
10.12.2009 | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
9.12.2009 | 424.00 | -0.24% | 125 823 085 | 295 771 | 425.80 | -0.75% | 1 763 295 | 4 142 | ||||||
8.12.2009 | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | ||||||
7.12.2009 | 434.00 | -0.12% | 120 461 580 | 279 654 | 429.00 | -0.02% | 1 817 235 | 4 221 | ||||||
4.12.2009 | 434.50 | +2.00% | 160 808 563 | 373 881 | 429.10 | +0.96% | 2 657 309 | 6 198 | ||||||
3.12.2009 | 426.00 | +0.59% | 93 728 717 | 219 849 | 425.00 | +0.59% | 495 723 | 1 167 | ||||||
2.12.2009 | 423.50 | -0.47% | 93 903 289 | 221 116 | 422.50 | -0.19% | 1 274 084 | 3 004 | ||||||
1.12.2009 | 425.50 | +1.43% | 149 170 262 | 352 067 | 423.30 | +0.79% | 1 254 181 | 2 959 | ||||||
30.11.2009 | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | ||||||
27.11.2009 | 419.00 | -1.18% | 166 359 322 | 394 352 | 424.20 | -0.77% | 3 332 210 | 7 874 | ||||||
26.11.2009 | 424.00 | -0.24% | 108 649 006 | 255 668 | 427.50 | -0.12% | 2 976 079 | 7 003 | ||||||
25.11.2009 | 425.00 | -0.35% | 78 640 240 | 184 376 | 428.00 | -0.42% | 1 672 983 | 3 901 | ||||||
24.11.2009 | 426.50 | -0.47% | 243 747 429 | 572 638 | 429.80 | -0.28% | 1 295 644 | 3 020 | ||||||
23.11.2009 | 428.50 | -0.92% | 132 466 503 | 309 225 | 431.00 | +0.65% | 1 624 971 | 3 786 | ||||||
20.11.2009 | 432.50 | +0.58% | 114 252 538 | 264 897 | 428.20 | -0.53% | 1 860 471 | 4 325 | ||||||
19.11.2009 | 430.00 | +0.82% | 169 785 099 | 393 534 | 430.50 | +0.58% | 3 195 908 | 7 413 | ||||||
18.11.2009 | 426.50 | -0.47% | 166 798 935 | 389 499 | 428.00 | -0.23% | 518 015 | 1 210 | ||||||
16.11.2009 | 428.50 | +0.37% | 256 069 555 | 597 795 | 429.00 | -0.12% | 538 708 | 1 254 | ||||||
13.11.2009 | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
12.11.2009 | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
11.11.2009 | 425.00 | -0.23% | 95 060 193 | 222 193 | 433.40 | +1.48% | 2 829 786 | 6 582 | ||||||
10.11.2009 | 426.00 | -1.25% | 112 135 499 | 262 112 | 427.10 | -0.90% | 520 854 | 1 217 | ||||||
9.11.2009 | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
6.11.2009 | 429.20 | -1.11% | 104 002 372 | 241 726 | 430.40 | -0.07% | 1 143 002 | 2 669 | ||||||
5.11.2009 | 434.00 | +1.40% | 160 630 454 | 376 246 | 430.70 | +0.54% | 1 316 354 | 3 071 | ||||||
4.11.2009 | 428.00 | +1.18% | 101 320 480 | 239 085 | 428.40 | +1.28% | 1 380 547 | 3 247 | ||||||
3.11.2009 | 423.00 | -0.82% | 61 759 194 | 146 090 | 423.00 | -0.94% | 2 014 533 | 4 758 | ||||||
2.11.2009 | 426.50 | +0.09% | 38 751 513 | 90 911 | 427.00 | 0.00% | 967 033 | 2 271 | ||||||
30.10.2009 | 426.10 | -0.91% | 167 763 795 | 388 966 | 427.00 | +0.66% | 3 541 126 | 8 254 | ||||||
29.10.2009 | 430.00 | -0.69% | 223 648 338 | 523 650 | 424.20 | -0.91% | 2 935 598 | 6 876 | ||||||
27.10.2009 | 433.00 | +1.41% | 181 883 767 | 423 581 | 428.10 | +0.02% | 2 194 019 | 5 123 | ||||||
26.10.2009 | 427.00 | -1.13% | 241 193 956 | 561 748 | 428.00 | -0.21% | 1 466 086 | 3 413 | ||||||
23.10.2009 | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
22.10.2009 | 422.00 | -0.24% | 190 394 238 | 452 074 | 424.10 | -0.40% | 4 420 074 | 10 473 | ||||||
21.10.2009 | 423.00 | -1.40% | 165 161 507 | 388 980 | 425.80 | -0.75% | 2 703 520 | 6 355 | ||||||
20.10.2009 | 429.00 | +0.47% | 216 727 008 | 511 117 | 429.00 | 0.00% | 5 528 301 | 13 040 | ||||||
19.10.2009 | 427.00 | -0.67% | 279 722 633 | 650 166 | 429.00 | -0.46% | 1 895 338 | 4 405 | ||||||
16.10.2009 | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||||
15.10.2009 | 435.00 | +0.23% | 231 943 874 | 534 262 | 432.00 | -0.92% | 1 523 520 | 3 515 | ||||||
14.10.2009 | 434.00 | -0.80% | 413 703 645 | 939 245 | 436.00 | -0.46% | 5 508 824 | 12 492 | ||||||
13.10.2009 | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
12.10.2009 | 443.00 | +3.48% | 191 196 394 | 435 288 | 440.50 | +2.47% | 7 402 876 | 16 861 | ||||||
9.10.2009 | 428.10 | -1.13% | 87 815 430 | 203 491 | 429.90 | -0.02% | 861 287 | 1 998 | ||||||
8.10.2009 | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
7.10.2009 | 432.50 | -0.57% | 70 196 050 | 162 034 | 431.00 | -0.46% | 1 709 902 | 3 962 | ||||||
6.10.2009 | 435.00 | 0.00% | 132 677 990 | 306 416 | 433.00 | +0.23% | 2 520 699 | 5 829 | ||||||
5.10.2009 | 435.00 | +0.93% | 156 542 344 | 361 965 | 432.00 | +1.31% | 3 813 239 | 8 899 | ||||||
2.10.2009 | 431.00 | -0.69% | 165 840 618 | 386 042 | 426.40 | -1.30% | 4 011 517 | 9 388 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €