O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 3 400.00 | -0.17% | 2 240 600 | 659 | 3 360.00 | 0.00% | 925 740 | 275 | ||||||
| 17.9.1996 | 3 360.00 | -0.35% | 14 725 585 | 4 387 | 3 302.00 | 0.00% | 656 555 | 197 | ||||||
| 16.9.1996 | 3 372.00 | -0.14% | 1 149 852 | 341 | 3 347.00 | 0.00% | 950 617 | 284 | ||||||
| 13.9.1996 | 3 377.00 | -0.38% | 1 769 224 | 524 | 3 334.30 | 0.00% | 924 172 | 277 | ||||||
| 12.9.1996 | 3 390.00 | -0.14% | 1 796 700 | 530 | 3 334.00 | 0.00% | 670 630 | 201 | ||||||
| 22.4.1996 | 3 315.00 | -0.74% | 12 413 275 | 3 755 | 3 200.00 | 0.00% | 639 730 | 194 | ||||||
| 26.4.1996 | 3 385.00 | +0.59% | 11 238 145 | 3 341 | 3 342.00 | 0.00% | 1 253 579 | 377 | ||||||
| 25.4.1996 | 3 365.00 | 0.00% | 2 531 030 | 763 | 3 260.10 | 0.00% | 1 657 339 | 499 | ||||||
| 17.4.1996 | 3 400.00 | +2.40% | 24 252 200 | 7 143 | 3 301.50 | 0.00% | 11 873 875 | 3 673 | ||||||
| 11.4.1996 | 3 130.00 | -0.79% | 4 034 300 | 1 282 | 3 042.00 | 0.00% | 1 731 192 | 561 | ||||||
| 16.5.1996 | 3 330.00 | -0.74% | 3 654 675 | 1 099 | 3 325.00 | 0.00% | 1 990 768 | 605 | ||||||
| 4.6.1996 | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
| 24.5.1996 | 3 350.00 | -0.59% | 2 319 380 | 698 | 3 325.00 | 0.00% | 1 601 401 | 482 | ||||||
| 23.5.1996 | 3 370.00 | +1.04% | 2 507 560 | 748 | 3 325.00 | 0.00% | 1 113 722 | 335 | ||||||
| 22.5.1996 | 3 335.00 | -0.59% | 1 683 450 | 506 | 3 325.00 | 0.00% | 1 144 605 | 343 | ||||||
| 21.5.1996 | 3 355.00 | 0.00% | 4 916 560 | 1 454 | 3 390.00 | 0.00% | 1 075 973 | 322 | ||||||
| 2.5.1996 | 3 440.00 | +1.17% | 3 944 840 | 1 152 | 3 380.00 | 0.00% | 1 285 209 | 381 | ||||||
| 9.5.1996 | 3 440.00 | 0.00% | 12 406 900 | 3 602 | 3 383.10 | 0.00% | 1 149 552 | 336 | ||||||
| 7.5.1996 | 3 440.00 | +0.14% | 8 863 125 | 2 555 | 3 430.00 | 0.00% | 1 216 137 | 355 | ||||||
| 28.3.1996 | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| 27.3.1996 | 3 110.00 | -0.16% | 3 433 440 | 1 104 | 3 052.20 | 0.00% | 1 169 033 | 379 | ||||||
| 1.4.1996 | 3 125.00 | +0.32% | 20 294 940 | 6 268 | 3 052.00 | 0.00% | 2 047 354 | 665 | ||||||
| 8.3.1996 | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
| 15.3.1996 | 2 955.00 | +1.03% | 6 699 950 | 2 271 | 2 900.50 | 0.00% | 1 300 397 | 448 | ||||||
| 14.3.1996 | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
| 9.2.1996 | 2 790.00 | +0.72% | 9 123 300 | 3 270 | 2 755.00 | 0.00% | 2 119 323 | 774 | ||||||
| 21.2.1996 | 2 780.00 | +0.36% | 13 913 900 | 5 005 | 2 730.00 | 0.00% | 901 333 | 328 | ||||||
| 20.2.1996 | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
| 19.2.1996 | 2 790.00 | +0.72% | 7 390 710 | 2 649 | 2 801.90 | 0.00% | 1 704 844 | 619 | ||||||
| 16.2.1996 | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| 15.2.1996 | 2 805.00 | +0.17% | 28 092 075 | 10 015 | 2 735.00 | 0.00% | 1 084 688 | 393 | ||||||
| 1.3.1996 | 2 850.00 | +1.06% | 16 165 200 | 5 672 | 2 770.10 | 0.00% | 1 403 465 | 508 | ||||||
| 29.2.1996 | 2 820.00 | 0.00% | 18 860 160 | 6 688 | 2 750.60 | 0.00% | 1 277 442 | 463 | ||||||
| 28.2.1996 | 2 820.00 | +1.43% | 10 518 600 | 3 730 | 2 750.00 | 0.00% | 1 019 338 | 371 | ||||||
| 27.2.1996 | 2 780.00 | +0.18% | 10 099 740 | 3 633 | 2 749.50 | 0.00% | 1 345 360 | 489 | ||||||
| 8.12.1995 | 2 515.00 | -0.39% | 5 837 315 | 2 321 | 2 413.00 | 0.00% | 421 824 | 170 | ||||||
| 28.11.1995 | 2 330.00 | +0.86% | 20 138 190 | 8 643 | 2 297.00 | 0.00% | 311 581 | 136 | ||||||
| 13.12.1995 | 2 490.00 | -0.20% | 7 938 120 | 3 188 | 2 437.00 | 0.00% | 319 542 | 131 | ||||||
| 20.12.1995 | 2 437.00 | 0.00% | 165 039 | 68 | ||||||||||
| 19.12.1995 | 2 434.50 | 0.00% | 379 424 | 156 | ||||||||||
| 12.1.1996 | 2 750.00 | 0.00% | 14 913 250 | 5 423 | 2 628.50 | 0.00% | 1 183 449 | 446 | ||||||
| 19.1.1996 | 2 700.00 | +4.04% | 8 926 200 | 3 306 | 2 602.50 | 0.00% | 1 176 419 | 448 | ||||||
| 18.1.1996 | 2 595.00 | -4.94% | 45 874 410 | 17 678 | 2 615.00 | 0.00% | 1 187 130 | 452 | ||||||
| 17.1.1996 | 2 730.00 | -0.36% | 17 526 600 | 6 420 | 2 651.00 | 0.00% | 917 156 | 350 | ||||||
| 30.1.1996 | 2 700.00 | +1.12% | 11 480 400 | 4 252 | 2 663.00 | 0.00% | 932 211 | 353 | ||||||
| 19.10.1995 | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| 18.10.1995 | 2 550.00 | -0.58% | 1 323 450 | 519 | 2 504.00 | 0.00% | 521 144 | 207 | ||||||
| 16.10.1995 | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
| 13.10.1995 | 2 585.00 | +0.58% | 4 968 370 | 1 922 | 2 550.00 | 0.00% | 1 028 745 | 406 | ||||||
| 12.10.1995 | 2 570.00 | -0.19% | 4 222 510 | 1 643 | 2 522.00 | 0.00% | 737 232 | 290 | ||||||
| 11.10.1995 | 2 575.00 | -0.38% | 2 930 350 | 1 138 | 2 552.50 | 0.00% | 759 094 | 300 | ||||||
| 2.11.1995 | 2 575.00 | 0.00% | 2 621 350 | 1 018 | 2 506.00 | 0.00% | 849 039 | 337 | ||||||
| 6.11.1995 | 2 565.00 | -5.00% | 17 888 310 | 6 974 | 2 526.00 | 0.00% | 1 000 403 | 396 | ||||||
| 31.10.1995 | 2 575.00 | -0.19% | 3 102 875 | 1 205 | 2 546.00 | 0.00% | 363 241 | 143 | ||||||
| 10.11.1995 | 2 540.00 | -0.39% | 5 115 560 | 2 014 | 2 501.00 | 0.00% | 770 964 | 308 | ||||||
| 9.11.1995 | 2 550.00 | -0.58% | 3 697 500 | 1 450 | 2 540.00 | 0.00% | 1 025 418 | 408 | ||||||
| 24.11.1995 | 2 280.00 | +3.16% | 7 565 040 | 3 318 | 2 272.00 | 0.00% | 1 827 601 | 814 | ||||||
| 17.8.1995 | 2 555.00 | -0.38% | 3 510 570 | 1 374 | 2 521.00 | 0.00% | 578 412 | 231 | ||||||
| 16.8.1995 | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
| 14.8.1995 | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
| 11.8.1995 | 2 555.00 | +0.19% | 1 446 130 | 566 | 2 500.50 | 0.00% | 472 595 | 189 | ||||||
| 10.8.1995 | 2 550.00 | 0.00% | 1 489 200 | 584 | 2 530.00 | 0.00% | 686 858 | 276 | ||||||
| 9.8.1995 | 2 550.00 | -0.77% | 6 428 550 | 2 521 | 2 510.00 | 0.00% | 507 445 | 204 | ||||||
| 25.8.1995 | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||||
| 24.8.1995 | 2 540.00 | 0.00% | 10 114 280 | 3 982 | 2 530.00 | 0.00% | 521 269 | 208 | ||||||
| 23.8.1995 | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
| 22.8.1995 | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
| 30.8.1995 | 2 570.00 | +0.19% | 12 572 440 | 4 892 | 2 520.00 | 0.00% | 511 639 | 203 | ||||||
| 29.8.1995 | 2 565.00 | +0.19% | 7 428 240 | 2 896 | 2 516.00 | 0.00% | 412 365 | 164 | ||||||
| 14.9.1995 | 2 570.00 | +0.19% | 3 459 220 | 1 346 | 2 511.00 | 0.00% | 548 338 | 218 | ||||||
| 13.9.1995 | 2 565.00 | 0.00% | 11 873 385 | 4 629 | 2 513.00 | 0.00% | 604 903 | 241 | ||||||
| 12.9.1995 | 2 565.00 | 0.00% | 24 300 810 | 9 474 | 2 513.00 | 0.00% | 408 445 | 163 | ||||||
| 11.9.1995 | 2 565.00 | +0.19% | 7 002 450 | 2 730 | 2 506.50 | 0.00% | 884 683 | 353 | ||||||
| 8.9.1995 | 2 560.00 | +0.39% | 10 856 960 | 4 241 | 2 520.00 | 0.00% | 611 293 | 244 | ||||||
| 7.9.1995 | 2 550.00 | -0.77% | 9 414 600 | 3 692 | 2 500.00 | 0.00% | 677 745 | 271 | ||||||
| 6.9.1995 | 2 570.00 | +0.19% | 13 654 410 | 5 313 | 2 540.00 | 0.00% | 699 904 | 279 | ||||||
| 5.9.1995 | 2 565.00 | -0.19% | 6 330 420 | 2 468 | 2 518.00 | 0.00% | 482 815 | 192 | ||||||
| 22.9.1995 | 2 570.00 | -0.19% | 7 506 970 | 2 921 | 2 523.00 | 0.00% | 1 326 343 | 528 | ||||||
| 19.9.1995 | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| 6.10.1995 | 2 575.00 | +0.58% | 26 396 325 | 10 251 | 2 550.00 | 0.00% | 930 870 | 365 | ||||||
| 5.10.1995 | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
| 4.10.1995 | 2 555.00 | +0.19% | 2 003 120 | 784 | 2 550.00 | 0.00% | 1 433 000 | 562 | ||||||
| 27.9.1995 | 2 510.00 | -1.95% | 7 457 210 | 2 971 | 2 510.00 | 0.00% | 859 874 | 342 | ||||||
| 1.8.1995 | 2 570.00 | -0.19% | 11 135 810 | 4 333 | 2 535.00 | 0.00% | 504 708 | 200 | ||||||
| 31.7.1995 | 2 575.00 | 0.00% | 14 780 500 | 5 740 | 2 535.00 | 0.00% | 541 601 | 214 | ||||||
| 7.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 313 571 | 127 | ||||||
| 3.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 289 160 | 116 | ||||||
| 18.7.1995 | 2 685.00 | -0.37% | 3 898 620 | 1 452 | 2 613.00 | 0.00% | 175 239 | 67 | ||||||
| 20.7.1995 | 2 620.00 | +0.57% | 7 739 480 | 2 954 | 2 600.00 | 0.00% | 295 867 | 113 | ||||||
| 25.7.1995 | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
| 15.6.1995 | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
| 11.7.1995 | 2 740.00 | +2.23% | 22 306 340 | 8 141 | 2 655.00 | 0.00% | 416 886 | 156 | ||||||
| 10.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 431 910 | 161 | ||||||
| 7.7.1995 | 2 684.00 | 0.00% | 632 560 | 236 | ||||||||||
| 26.6.1995 | 2 500.00 | -1.76% | 44 950 000 | 17 980 | 2 541.00 | 0.00% | 540 430 | 211 | ||||||
| 23.6.1995 | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
| 22.6.1995 | 2 565.00 | 0.00% | 8 897 985 | 3 469 | 2 570.00 | 0.00% | 654 119 | 256 | ||||||
| 21.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 586.50 | 0.00% | 997 546 | 389 | ||||||
| 20.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 595.00 | 0.00% | 823 121 | 322 | ||||||
| 12.4.1995 | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
| 31.3.1995 | 2 320.00 | -21.00% | 2 213 280 | 954 | 2 305.00 | 0.00% | 811 813 | 351 | ||||||
| 29.3.1995 | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
| 7.4.1995 | 2 385.00 | 0.00% | 6 258 240 | 2 624 | 2 310.50 | 0.00% | 713 883 | 306 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.5.1995 | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
| 6.6.1995 | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
| 5.6.1995 | 2 455.00 | +2.29% | 6 731 610 | 2 742 | 2 402.00 | 0.00% | 653 586 | 273 | ||||||
| 1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| 24.5.1995 | 2 435.00 | +61.00% | 6 937 315 | 2 849 | 2 392.00 | 0.00% | 824 816 | 347 | ||||||
| 23.5.1995 | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
| 17.5.1995 | 2 395.00 | +20.00% | 3 551 785 | 1 483 | 2 380.00 | 0.00% | 791 909 | 339 | ||||||
| 16.5.1995 | 2 390.00 | -20.00% | 5 066 800 | 2 120 | 2 333.00 | 0.00% | 846 704 | 363 | ||||||
| 12.5.1995 | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||||
| 11.5.1995 | 2 360.00 | -166.00% | 1 890 360 | 801 | 2 310.00 | 0.00% | 414 503 | 179 | ||||||
| 5.5.1995 | 2 400.00 | 0.00% | 3 748 800 | 1 562 | 2 228.50 | 0.00% | 689 754 | 293 | ||||||
| 4.5.1995 | 2 400.00 | -20.00% | 4 660 800 | 1 942 | 2 353.00 | 0.00% | 716 371 | 305 | ||||||
| 19.4.1995 | 2 400.00 | -103.00% | 9 904 800 | 4 127 | 2 350.00 | 0.00% | 615 183 | 260 | ||||||
| 18.4.1995 | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
| 14.4.1995 | 2 425.00 | +104.00% | 2 863 925 | 1 181 | 2 363.00 | 0.00% | 888 313 | 376 | ||||||
| 27.4.1995 | 2 370.00 | +42.00% | 3 396 210 | 1 433 | 2 322.00 | 0.00% | 653 350 | 281 | ||||||
| 26.4.1995 | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
| 25.4.1995 | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| 24.4.1995 | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| 21.4.1995 | 2 380.00 | +42.00% | 2 772 700 | 1 165 | 2 340.00 | 0.00% | 719 198 | 307 | ||||||
| 26.9.1996 | 3 279.00 | +0.89% | 2 743 050 | 841 | 3 251.10 | -0.05% | 904 491 | 279 | ||||||
| 4.12.1996 | 3 125.00 | +1.26% | 5 646 100 | 1 810 | 3 110.00 | -0.07% | 697 530 | 226 | ||||||
| 23.10.1996 | 3 074.00 | -0.03% | 11 208 820 | 3 640 | 3 070.00 | -0.10% | 750 969 | 244 | ||||||
| 22.10.1996 | 3 075.00 | -0.80% | 13 443 961 | 4 339 | 3 035.00 | -0.11% | 739 429 | 240 | ||||||
| 9.10.1996 | 3 265.00 | +0.39% | 2 354 940 | 728 | 3 217.00 | -0.27% | 693 169 | 215 | ||||||
| 1.10.1996 | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
| 29.11.1996 | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
| 11.12.1996 | 3 080.00 | -0.32% | 8 405 524 | 2 723 | 3 033.00 | -0.43% | 651 991 | 213 | ||||||
| 11.10.1996 | 3 210.00 | -0.64% | 2 776 650 | 865 | 3 180.10 | -0.47% | 854 595 | 266 | ||||||
| 6.12.1996 | 3 065.00 | -2.07% | 17 047 100 | 5 514 | 3 017.50 | -0.52% | 712 849 | 230 | ||||||
| 12.11.1996 | 2 785.00 | -1.76% | 9 262 480 | 3 306 | 2 783.60 | -0.56% | 695 899 | 246 | ||||||
| 17.10.1996 | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
| 14.10.1996 | 3 153.00 | -1.77% | 3 618 075 | 1 141 | 3 110.10 | -0.74% | 644 127 | 202 | ||||||
| 24.10.1996 | 3 050.00 | -0.78% | 12 676 860 | 4 144 | 3 050.00 | -0.76% | 461 187 | 151 | ||||||
| 11.11.1996 | 2 835.00 | -0.87% | 7 962 225 | 2 805 | 2 815.30 | -0.76% | 480 810 | 169 | ||||||
| 24.9.1996 | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
| 19.7.1996 | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
| 17.7.1996 | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||||
| 25.6.1996 | 3 400.00 | -0.55% | 8 955 905 | 2 639 | 3 382.90 | -1.00% | 568 312 | 168 | ||||||
| 21.6.1996 | 3 360.00 | -2.94% | 9 286 120 | 2 728 | 3 380.00 | -1.00% | 816 417 | 239 | ||||||
| 27.5.1996 | 3 350.00 | 0.00% | 2 856 770 | 858 | 3 302.00 | -1.00% | 679 564 | 206 | ||||||
| 5.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 255.00 | -1.00% | 2 046 173 | 639 | ||||||
| 9.9.1996 | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| 11.9.1996 | 3 395.00 | +0.17% | 2 474 955 | 729 | 3 320.20 | -1.00% | 970 439 | 290 | ||||||
| 2.8.1996 | 3 300.00 | +0.60% | 8 178 200 | 2 490 | 3 245.00 | -1.00% | 378 341 | 117 | ||||||
| 18.9.1996 | 3 345.00 | -0.44% | 3 470 000 | 1 045 | 3 300.70 | -1.00% | 765 808 | 231 | ||||||
| 23.11.1995 | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
| 21.11.1995 | 2 270.00 | -0.43% | 9 524 920 | 4 196 | 2 250.50 | -1.00% | 518 329 | 232 | ||||||
| 7.11.1995 | 2 550.00 | -0.58% | 3 771 450 | 1 479 | 2 499.00 | -1.00% | 1 953 838 | 781 | ||||||
| 1.11.1995 | 2 575.00 | 0.00% | 2 858 250 | 1 110 | 2 514.00 | -1.00% | 814 633 | 324 | ||||||
| 17.10.1995 | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
| 9.10.1995 | 2 580.00 | +0.19% | 5 598 600 | 2 170 | 2 535.00 | -1.00% | 342 448 | 136 | ||||||
| 29.9.1995 | 2 535.00 | +1.40% | 3 265 080 | 1 288 | 2 464.00 | -1.00% | 445 260 | 180 | ||||||
| 28.9.1995 | 2 500.00 | -0.39% | 3 552 500 | 1 421 | 2 486.00 | -1.00% | 422 234 | 169 | ||||||
| 25.1.1996 | 2 625.00 | +0.96% | 2 730 000 | 1 040 | 2 640.00 | -1.00% | 685 146 | 263 | ||||||
| 16.1.1996 | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||||
| 15.1.1996 | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| 23.1.1996 | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
| 12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
| 11.12.1995 | 2 500.00 | -0.59% | 13 387 500 | 5 355 | 2 343.00 | -1.00% | 619 498 | 251 | ||||||
| 23.2.1996 | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
| 22.2.1996 | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
| 14.2.1996 | 2 800.00 | +0.35% | 12 936 000 | 4 620 | 2 767.10 | -1.00% | 1 196 501 | 433 | ||||||
| 7.2.1996 | 2 780.00 | -2.45% | 6 332 840 | 2 278 | 2 735.00 | -1.00% | 1 158 844 | 427 | ||||||
| 12.3.1996 | 2 930.00 | -0.17% | 8 716 750 | 2 975 | 2 890.00 | -1.00% | 2 270 129 | 793 | ||||||
| 22.3.1996 | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
| 27.6.1996 | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| 10.4.1996 | 3 155.00 | +0.15% | 3 325 370 | 1 054 | 3 100.00 | -1.00% | 979 853 | 318 | ||||||
| 10.5.1996 | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| 19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
| 23.4.1996 | 3 355.00 | +1.20% | 9 713 700 | 2 905 | 3 309.00 | -1.00% | 1 548 870 | 473 | ||||||
| 20.4.1995 | 2 370.00 | -125.00% | 1 865 190 | 787 | 2 335.50 | -1.00% | 550 730 | 236 | ||||||
| 3.5.1995 | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
| 10.5.1995 | 2 400.00 | +169.00% | 3 100 800 | 1 292 | 2 322.00 | -1.00% | 355 472 | 153 | ||||||
| 9.5.1995 | 2 360.00 | -166.00% | 1 451 400 | 615 | 2 315.00 | -1.00% | 475 412 | 203 | ||||||
| 19.5.1995 | 2 420.00 | +83.00% | 2 792 680 | 1 154 | 2 360.00 | -1.00% | 727 619 | 310 | ||||||
| 31.5.1995 | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
| 30.5.1995 | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||||
| 30.3.1995 | 2 325.00 | -64.00% | 7 921 275 | 3 407 | 2 350.00 | -1.00% | 772 072 | 334 | ||||||
| 10.4.1995 | 2 385.00 | 0.00% | 17 503 515 | 7 339 | 2 340.00 | -1.00% | 726 168 | 313 | ||||||
| 3.4.1995 | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
| 5.4.1995 | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
| 28.6.1995 | 2 500.00 | +0.40% | 3 527 500 | 1 411 | 2 466.00 | -1.00% | 526 686 | 211 | ||||||
| 13.6.1995 | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| 8.6.1995 | 2 450.00 | +0.82% | 8 913 100 | 3 638 | 2 450.00 | -1.00% | 684 893 | 284 | ||||||
| 24.7.1995 | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
| 17.7.1995 | 2 695.00 | -0.18% | 7 629 545 | 2 831 | 2 655.00 | -1.00% | 377 602 | 144 | ||||||
| 13.7.1995 | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| 12.7.1995 | 2 700.00 | -1.45% | 20 382 300 | 7 549 | 2 670.00 | -1.00% | 219 633 | 82 | ||||||
| 4.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 466.00 | -1.00% | 308 067 | 125 | ||||||
| 27.7.1995 | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
| 26.9.1995 | 2 560.00 | +0.39% | 16 752 640 | 6 544 | 2 520.00 | -1.00% | 435 207 | 173 | ||||||
| 18.9.1995 | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||||
| 21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| 15.8.1995 | 2 580.00 | +0.58% | 3 160 500 | 1 225 | 2 501.00 | -1.00% | 454 023 | 182 | ||||||
| 30.10.1996 | 2 885.00 | -3.51% | 12 069 308 | 4 208 | 2 811.40 | -1.04% | 464 372 | 158 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
