O2 C.R., O2 CZECH REPUBLIC, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 372.20 | -1.08% | 544 911 867 | 1 477 853 | 377.20 | -4.79% | 3 525 243 | 9 408 | ||||||
16.9.2008 | 392.60 | -2.87% | 588 596 546 | 1 476 206 | 441.80 | -1.82% | 13 231 484 | 29 997 | ||||||
9.10.2003 | 280.80 | -0.78% | 414 831 573 | 1 474 076 | 285.30 | +1.45% | 1 226 818 | 4 313 | ||||||
12.5.2004 | 320.40 | -0.50% | 472 819 687 | 1 473 509 | 325.00 | -0.45% | 1 215 587 | 3 720 | ||||||
6.4.2000 | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
15.10.2008 | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
10.9.2008 | 480.40 | -3.24% | 715 587 955 | 1 470 598 | 485.00 | -2.41% | 8 149 866 | 16 662 | ||||||
15.6.2006 | 451.50 | +6.16% | 651 521 224 | 1 467 968 | 454.40 | +6.74% | 2 483 317 | 5 528 | ||||||
16.11.2005 | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||||
23.10.2008 | 379.30 | +0.48% | 560 130 559 | 1 466 623 | 388.90 | +3.70% | 5 723 482 | 15 149 | ||||||
20.1.2004 | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||||
17.10.2008 | 365.20 | -4.15% | 560 839 609 | 1 462 774 | 370.40 | -2.52% | 5 665 722 | 14 935 | ||||||
23.11.2010 | 369.90 | -1.33% | 542 436 706 | 1 462 104 | 374.10 | -0.27% | 6 340 367 | 16 975 | ||||||
16.5.2003 | 340.50 | -1.10% | 502 785 826 | 1 461 103 | 337.60 | -0.20% | 426 702 | 1 265 | ||||||
8.12.2004 | 357.00 | 0.00% | 521 349 719 | 1 457 649 | 351.80 | +0.17% | 360 622 | 1 017 | ||||||
23.2.2000 | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
9.4.1999 | 500.90 | -2.54% | 728 280 453 | 1 451 995 | 497.30 | -3.45% | 5 578 514 | 11 074 | ||||||
22.7.2005 | 461.80 | +0.28% | 667 628 144 | 1 450 121 | 459.10 | +0.02% | 270 825 | 590 | ||||||
22.3.2004 | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
14.5.2004 | 316.00 | +0.29% | 460 482 938 | 1 443 097 | 319.50 | +0.47% | 776 345 | 2 409 | ||||||
17.9.2008 | 403.80 | +2.85% | 578 639 673 | 1 438 013 | 440.00 | -0.40% | 12 049 061 | 27 270 | ||||||
2.9.2010 | 437.90 | -0.02% | 628 468 086 | 1 437 509 | 436.50 | -0.21% | 8 702 076 | 19 937 | ||||||
4.9.2003 | 329.80 | -1.20% | 475 966 819 | 1 433 376 | 330.00 | -0.18% | 1 624 721 | 4 935 | ||||||
24.11.2010 | 369.00 | -0.24% | 529 765 153 | 1 431 906 | 371.60 | -0.67% | 5 817 212 | 15 638 | ||||||
7.1.2004 | 287.80 | -1.84% | 416 690 606 | 1 428 499 | 292.00 | -1.81% | 421 374 | 1 433 | ||||||
7.9.2009 | 455.00 | -7.89% | 648 787 788 | 1 427 998 | 496.30 | +0.47% | 55 109 833 | 112 452 | ||||||
12.6.2003 | 362.30 | +0.81% | 518 630 197 | 1 426 129 | 374.90 | +2.96% | 2 601 709 | 7 023 | ||||||
18.1.2008 | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||||
18.2.2004 | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
9.9.1998 | 401.60 | -2.47% | 574 307 280 | 1 422 379 | 400.00 | +0.65% | 569 984 | 1 421 | ||||||
11.5.2009 | 420.90 | -4.56% | 615 910 344 | 1 422 172 | 430.50 | -1.96% | 3 450 308 | 7 945 | ||||||
25.1.2007 | 529.80 | +2.12% | 745 006 035 | 1 416 769 | 527.20 | +1.97% | 4 831 857 | 9 236 | ||||||
6.12.2005 | 500.50 | +0.02% | 707 835 128 | 1 414 062 | 496.50 | +0.08% | 568 699 | 1 140 | ||||||
15.2.2007 | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | ||||||
11.4.2000 | 838.40 | -3.79% | 1 199 046 365 | 1 412 697 | 835.00 | -3.55% | 2 723 118 | 3 185 | ||||||
24.9.1998 | 395.80 | +4.95% | 552 064 032 | 1 411 970 | 390.00 | +5.47% | 5 397 743 | 13 898 | ||||||
20.4.2007 | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | ||||||
19.9.2006 | 476.70 | -1.47% | 671 207 054 | 1 407 308 | 480.40 | -1.29% | 3 024 622 | 6 224 | ||||||
17.4.2009 | 406.00 | -1.53% | 569 130 522 | 1 399 736 | 409.00 | -1.68% | 8 572 492 | 20 987 | ||||||
2.8.2004 | 315.70 | +0.03% | 440 483 138 | 1 397 581 | 315.20 | +0.03% | 557 241 | 1 758 | ||||||
12.10.2004 | 335.50 | +0.90% | 464 287 435 | 1 396 363 | 338.90 | +2.35% | 299 884 | 895 | ||||||
21.1.2004 | 289.80 | -1.29% | 405 669 347 | 1 392 989 | 291.00 | -1.02% | 487 362 | 1 666 | ||||||
22.10.2008 | 377.50 | +0.27% | 538 560 485 | 1 391 460 | 375.00 | -0.66% | 5 595 355 | 14 644 | ||||||
29.7.2009 | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
27.9.2006 | 446.00 | +0.41% | 620 542 978 | 1 383 284 | 448.00 | +0.67% | 2 353 149 | 5 233 | ||||||
11.3.2005 | 410.50 | -0.61% | 567 346 703 | 1 382 433 | 415.10 | -0.28% | 1 919 982 | 4 650 | ||||||
11.11.2003 | 285.60 | -0.76% | 393 079 318 | 1 380 624 | 285.50 | -0.52% | 303 955 | 1 053 | ||||||
27.5.1999 | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
12.8.2009 | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
25.8.2003 | 320.80 | -1.35% | 433 767 468 | 1 376 751 | 320.10 | -0.15% | 1 163 422 | 3 665 | ||||||
16.1.2007 | 499.30 | +1.34% | 683 814 428 | 1 375 388 | 495.60 | +1.24% | 3 771 511 | 7 630 | ||||||
31.8.2005 | 456.30 | -0.22% | 628 331 200 | 1 375 175 | 455.20 | +0.22% | 1 033 982 | 2 270 | ||||||
29.3.2000 | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||||
3.12.2003 | 252.10 | +3.32% | 341 529 137 | 1 368 717 | 255.20 | +4.16% | 3 934 928 | 15 803 | ||||||
5.5.2009 | 449.00 | +1.93% | 600 518 128 | 1 367 427 | 442.20 | +1.07% | 14 165 211 | 32 241 | ||||||
30.8.2004 | 328.50 | +0.03% | 448 029 226 | 1 366 586 | 329.00 | -1.43% | 113 784 | 346 | ||||||
6.5.2004 | 329.80 | -0.30% | 451 763 373 | 1 366 445 | 325.80 | -3.32% | 2 147 861 | 6 512 | ||||||
16.8.2004 | 329.80 | -0.15% | 448 080 659 | 1 365 684 | 326.10 | -0.57% | 188 834 | 576 | ||||||
14.7.2005 | 460.50 | -0.20% | 628 755 800 | 1 365 403 | 458.20 | -0.45% | 1 051 168 | 2 294 | ||||||
21.2.2005 | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | ||||||
30.9.2003 | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
12.5.2005 | 447.50 | +0.27% | 609 266 577 | 1 360 280 | 447.00 | +1.22% | 2 734 968 | 6 148 | ||||||
22.2.2005 | 402.00 | -0.40% | 550 003 227 | 1 360 096 | 403.00 | +1.02% | 1 699 985 | 4 219 | ||||||
9.6.2005 | 464.30 | +0.54% | 629 274 540 | 1 357 487 | 460.00 | -0.17% | 225 455 | 490 | ||||||
29.7.2004 | 315.50 | +1.28% | 427 050 263 | 1 353 645 | 314.20 | +0.99% | 501 410 | 1 597 | ||||||
19.9.2007 | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
23.2.2004 | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||||
6.10.2003 | 281.30 | -3.50% | 384 359 398 | 1 347 618 | 280.40 | -4.88% | 1 551 242 | 5 382 | ||||||
21.8.2009 | 470.00 | -2.08% | 637 324 616 | 1 346 729 | 477.00 | -1.45% | 29 514 048 | 62 047 | ||||||
5.6.2009 | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 | ||||||
1.8.2003 | 292.50 | +0.41% | 390 343 774 | 1 339 417 | 294.90 | +1.02% | 127 977 | 436 | ||||||
8.11.2005 | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
20.8.2003 | 284.00 | +1.90% | 376 924 059 | 1 337 539 | 285.70 | +2.03% | 476 201 | 1 676 | ||||||
5.11.2003 | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
8.10.2003 | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
20.2.2008 | 533.80 | +1.91% | 701 177 251 | 1 332 422 | 533.00 | +1.04% | 5 323 591 | 10 091 | ||||||
15.10.1998 | 421.10 | +3.61% | 563 738 123 | 1 327 476 | 409.80 | +4.32% | 570 645 | 1 357 | ||||||
1.11.2007 | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
11.1.2008 | 535.40 | +2.04% | 711 513 054 | 1 326 620 | 537.00 | +1.41% | 7 537 027 | 14 076 | ||||||
22.1.2004 | 288.80 | -0.35% | 383 892 899 | 1 325 499 | 291.00 | 0.00% | 1 628 213 | 5 526 | ||||||
15.7.2009 | 450.00 | +1.24% | 588 209 573 | 1 320 299 | 448.00 | +2.03% | 5 205 178 | 11 681 | ||||||
6.9.2007 | 564.80 | -7.91% | 748 101 672 | 1 319 301 | 608.80 | -0.29% | 21 522 416 | 35 574 | ||||||
11.8.2006 | 457.80 | -0.97% | 604 619 866 | 1 314 227 | 462.70 | -0.25% | 2 528 176 | 5 440 | ||||||
17.3.2004 | 330.00 | +1.38% | 430 990 528 | 1 313 553 | 333.00 | +3.57% | 1 387 678 | 4 268 | ||||||
14.3.2012 | 391.90 | -0.25% | 512 439 598 | 1 309 523 | 393.20 | 0.00% | 2 760 615 | 7 026 | ||||||
18.4.2007 | 612.40 | +0.05% | 794 941 268 | 1 308 588 | 609.20 | -0.70% | 11 799 811 | 19 429 | ||||||
5.10.2004 | 326.70 | +0.12% | 425 977 370 | 1 306 698 | 325.00 | +0.61% | 611 844 | 1 867 | ||||||
23.7.2003 | 279.50 | +0.36% | 364 367 771 | 1 304 262 | 283.90 | -0.10% | 1 262 463 | 4 538 | ||||||
1.8.2001 | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
18.1.2005 | 387.50 | -0.08% | 504 917 236 | 1 301 221 | 384.30 | +0.07% | 1 367 117 | 3 555 | ||||||
20.11.2006 | 465.50 | -0.53% | 601 766 676 | 1 295 892 | 462.00 | -1.00% | 3 488 091 | 7 541 | ||||||
24.9.2003 | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
18.4.2000 | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
13.10.2008 | 381.00 | +12.46% | 468 860 811 | 1 293 988 | 390.00 | +13.86% | 7 347 549 | 20 121 | ||||||
6.10.2004 | 328.90 | +0.67% | 424 559 373 | 1 291 238 | 329.00 | +1.23% | 192 422 | 585 | ||||||
15.10.2013 | 333.90 | +3.37% | 427 801 663 | 1 288 847 | 330.70 | -4.14% | 22 642 812 | 68 641 | ||||||
10.3.2000 | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
7.10.2004 | 328.50 | -0.12% | 423 524 483 | 1 284 482 | 333.20 | +1.27% | 413 630 | 1 244 | ||||||
23.10.2006 | 442.20 | -0.14% | 568 532 903 | 1 283 923 | 442.10 | -0.09% | 1 492 080 | 3 355 | ||||||
26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
17.6.2009 | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
26.7.2005 | 460.50 | -0.13% | 588 670 362 | 1 277 664 | 458.00 | -0.21% | 1 433 773 | 3 126 | ||||||
15.7.2004 | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
4.9.2008 | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
4.1.2006 | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
3.11.2006 | 472.00 | +0.79% | 597 541 230 | 1 268 646 | 472.00 | +1.43% | 1 423 062 | 3 022 | ||||||
6.10.2008 | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||||
1.6.2005 | 459.80 | -0.35% | 582 836 164 | 1 265 204 | 456.10 | -0.63% | 552 504 | 1 210 | ||||||
6.12.2007 | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||||
19.4.2000 | 687.00 | -3.03% | 897 849 216 | 1 262 408 | 734.90 | +3.08% | 2 078 569 | 2 844 | ||||||
20.5.1999 | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
17.6.2005 | 464.00 | -0.34% | 586 551 328 | 1 260 598 | 461.20 | +0.19% | 490 644 | 1 060 | ||||||
23.9.2004 | 330.30 | -1.52% | 418 265 408 | 1 259 391 | 330.00 | -2.65% | 155 847 | 467 | ||||||
18.2.2009 | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||||
30.4.2007 | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
3.4.2000 | 802.70 | -2.20% | 1 012 700 205 | 1 250 355 | 796.30 | -3.40% | 2 538 832 | 3 142 | ||||||
2.5.2005 | 446.50 | +0.38% | 555 779 933 | 1 249 639 | 441.60 | +0.13% | 497 623 | 1 124 | ||||||
10.1.2008 | 524.70 | -3.99% | 660 365 304 | 1 246 390 | 529.50 | -2.98% | 11 363 981 | 21 410 | ||||||
10.5.2005 | 447.20 | +0.04% | 557 550 365 | 1 246 372 | 442.40 | -0.11% | 365 737 | 824 | ||||||
20.4.2006 | 504.10 | +1.43% | 626 160 658 | 1 244 677 | 500.50 | +0.14% | 510 269 | 1 015 | ||||||
2.2.2007 | 537.00 | +0.52% | 667 305 233 | 1 241 689 | 537.00 | +0.86% | 5 081 891 | 9 493 | ||||||
29.11.2006 | 472.30 | +1.74% | 583 423 553 | 1 240 021 | 470.00 | +2.15% | 5 937 772 | 12 692 | ||||||
10.7.2009 | 435.00 | -0.05% | 543 339 448 | 1 236 856 | 436.00 | +0.53% | 6 595 309 | 15 035 | ||||||
13.2.2004 | 312.00 | -1.42% | 390 725 801 | 1 233 599 | 311.00 | -2.81% | 1 892 961 | 6 059 | ||||||
3.11.2008 | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
31.5.2005 | 461.40 | +0.54% | 567 202 519 | 1 230 751 | 459.00 | 730 876 | 1 595 | |||||||
16.7.2007 | 585.90 | -1.31% | 719 184 079 | 1 227 079 | 589.80 | -1.05% | 17 088 496 | 28 933 | ||||||
8.6.2007 | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
15.12.2005 | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||||
6.4.2006 | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | ||||||
31.8.2006 | 484.40 | +1.19% | 589 560 035 | 1 221 306 | 487.80 | +0.80% | 3 387 296 | 6 930 | ||||||
17.3.2008 | 504.50 | -1.81% | 616 618 190 | 1 217 815 | 511.90 | -1.55% | 7 109 296 | 13 937 | ||||||
25.1.2008 | 502.10 | +1.13% | 611 624 498 | 1 215 720 | 507.90 | +2.62% | 18 354 481 | 36 098 | ||||||
28.6.2004 | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||||
30.6.2006 | 478.70 | +2.70% | 574 961 818 | 1 213 441 | 483.50 | +3.97% | 927 338 | 1 954 | ||||||
24.3.2000 | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
17.12.2003 | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
2.8.2007 | 580.00 | +1.31% | 699 202 360 | 1 210 084 | 581.10 | +1.30% | 8 011 274 | 13 804 | ||||||
21.4.2004 | 351.60 | -2.33% | 427 020 698 | 1 209 939 | 337.00 | -6.12% | 437 675 | 1 240 | ||||||
27.2.2003 | 274.50 | -4.19% | 339 081 827 | 1 209 848 | 273.00 | -3.70% | 360 227 | 1 291 | ||||||
2.2.2000 | 709.00 | +1.18% | 858 096 605 | 1 206 074 | 705.30 | +1.17% | 2 578 583 | 3 630 | ||||||
4.1.2008 | 550.70 | -2.27% | 673 750 710 | 1 206 035 | 550.70 | -1.78% | 2 594 939 | 4 644 | ||||||
16.6.2006 | 448.50 | -0.66% | 551 479 175 | 1 205 799 | 454.40 | 0.00% | 1 443 994 | 3 076 | ||||||
2.10.1998 | 365.90 | -4.16% | 438 714 380 | 1 202 423 | 364.00 | -3.76% | 2 331 576 | 6 390 | ||||||
22.9.2006 | 437.50 | -3.10% | 526 737 011 | 1 202 015 | 484.50 | -1.32% | 6 743 100 | 13 984 | ||||||
4.4.2000 | 788.20 | -1.80% | 944 740 288 | 1 198 848 | 783.10 | -1.65% | 2 794 257 | 3 562 | ||||||
19.2.2008 | 523.80 | +0.87% | 622 555 172 | 1 197 175 | 527.50 | +1.05% | 7 510 580 | 14 341 | ||||||
7.7.2010 | 420.00 | -0.24% | 502 661 564 | 1 196 954 | 423.70 | +2.34% | 1 330 799 | 3 170 | ||||||
6.4.2004 | 342.10 | -0.98% | 414 555 744 | 1 195 595 | 342.00 | -0.40% | 346 053 | 1 003 | ||||||
19.12.2006 | 467.60 | -1.81% | 559 082 150 | 1 188 534 | 465.20 | -2.59% | 3 985 880 | 8 468 | ||||||
29.9.2008 | 395.10 | +0.51% | 459 367 481 | 1 187 888 | 390.80 | -0.55% | 5 046 865 | 13 032 | ||||||
11.5.1999 | 559.20 | +8.26% | 639 099 904 | 1 185 230 | 554.10 | +8.98% | 4 574 533 | 8 613 | ||||||
9.9.2008 | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
25.8.2005 | 455.90 | -0.15% | 540 153 153 | 1 182 984 | 453.30 | -0.17% | 737 928 | 1 625 | ||||||
17.1.2008 | 507.00 | +1.50% | 593 962 666 | 1 182 394 | 504.80 | +0.79% | 9 141 119 | 18 106 | ||||||
8.8.2011 | 395.00 | -6.18% | 482 972 483 | 1 181 895 | 392.50 | -7.21% | 12 526 636 | 30 689 | ||||||
11.11.2010 | 391.00 | +1.56% | 461 294 868 | 1 180 315 | 394.40 | +1.91% | 2 189 501 | 5 568 | ||||||
7.3.2000 | 864.10 | -0.62% | 1 018 048 841 | 1 180 059 | 859.40 | -0.71% | 3 544 127 | 4 140 | ||||||
1.7.2004 | 324.00 | +1.41% | 377 296 275 | 1 174 446 | 326.00 | +2.16% | 63 444 | 197 | ||||||
25.3.2003 | 300.50 | -1.89% | 356 752 692 | 1 172 261 | 297.60 | -0.83% | 1 100 273 | 3 674 | ||||||
16.9.2004 | 344.00 | -0.69% | 404 433 302 | 1 172 021 | 348.70 | +0.92% | 456 004 | 1 315 | ||||||
2.6.2005 | 460.50 | +0.15% | 539 328 136 | 1 171 685 | 457.00 | +0.19% | 372 435 | 815 | ||||||
18.9.2006 | 483.80 | -1.65% | 569 275 313 | 1 171 554 | 486.70 | -1.47% | 3 016 778 | 6 186 | ||||||
15.1.1999 | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||||
2.7.2004 | 320.60 | -1.05% | 377 399 512 | 1 169 137 | 320.30 | -1.74% | 847 119 | 2 604 | ||||||
9.9.2005 | 455.70 | -0.04% | 532 344 272 | 1 167 723 | 456.10 | 0.00% | 2 807 743 | 6 133 | ||||||
7.12.2004 | 357.00 | +0.45% | 414 943 846 | 1 166 688 | 351.20 | -1.34% | 574 447 | 1 633 | ||||||
7.2.2002 | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
26.9.2006 | 444.20 | +1.42% | 514 454 837 | 1 160 934 | 445.00 | -7.31% | 3 013 955 | 6 799 | ||||||
28.2.2003 | 268.50 | -2.19% | 318 391 800 | 1 159 182 | 272.00 | -0.36% | 173 391 | 634 | ||||||
31.7.1998 | 480.30 | +2.23% | 552 943 751 | 1 158 780 | 470.20 | +3.36% | 2 775 016 | 5 832 | ||||||
19.1.2007 | 507.10 | -0.78% | 587 290 777 | 1 156 577 | 507.00 | +0.47% | 2 977 210 | 5 891 | ||||||
24.2.2006 | 542.50 | +1.50% | 625 538 796 | 1 155 345 | 545.20 | +2.38% | 2 829 852 | 5 194 | ||||||
18.10.2005 | 500.70 | -0.60% | 581 517 309 | 1 151 886 | 503.00 | +0.41% | 1 415 070 | 2 785 | ||||||
15.6.2005 | 464.00 | +0.09% | 534 850 157 | 1 151 329 | 461.10 | 0.00% | 147 929 | 321 | ||||||
11.4.2006 | 493.60 | -1.24% | 568 829 502 | 1 150 755 | 498.50 | -1.26% | 1 407 815 | 2 819 | ||||||
14.3.2006 | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | ||||||
15.9.2005 | 456.00 | 0.00% | 524 315 944 | 1 150 316 | 456.80 | -0.04% | 6 113 605 | 13 328 | ||||||
6.8.2003 | 287.00 | -1.17% | 333 197 438 | 1 148 090 | 287.00 | -0.41% | 165 799 | 576 | ||||||
24.6.2005 | 463.70 | -0.17% | 531 042 426 | 1 144 838 | 460.30 | +0.13% | 705 626 | 1 527 | ||||||
19.5.2004 | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||||
25.6.2003 | 286.30 | -13.45% | 365 359 908 | 1 136 707 | 341.00 | +0.91% | 1 622 580 | 4 827 | ||||||
25.11.1998 | 450.40 | -1.76% | 509 544 875 | 1 133 688 | 444.50 | -2.99% | 1 650 071 | 3 680 | ||||||
16.12.2005 | 511.60 | -0.27% | 579 949 231 | 1 132 901 | 514.00 | -0.61% | 665 875 | 1 292 | ||||||
3.3.1999 | 410.30 | +5.80% | 455 999 069 | 1 131 635 | 391.20 | +1.16% | 2 639 752 | 6 602 | ||||||
15.6.2000 | 668.00 | -0.91% | 745 292 830 | 1 131 405 | 663.50 | -0.68% | 2 517 807 | 3 772 | ||||||
22.10.2003 | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
10.8.2006 | 462.30 | -3.04% | 526 378 781 | 1 130 868 | 463.90 | -3.65% | 1 995 520 | 4 242 | ||||||
9.11.2005 | 497.50 | -1.70% | 567 680 539 | 1 127 276 | 503.00 | -0.17% | 716 595 | 1 428 | ||||||
27.12.2004 | 356.50 | +0.71% | 396 635 808 | 1 127 169 | 352.00 | -0.70% | 289 301 | 826 | ||||||
9.4.2002 | 334.80 | +4.36% | 376 189 167 | 1 126 786 | 331.90 | +4.23% | 831 533 | 2 536 | ||||||
7.6.2006 | 460.40 | -1.31% | 525 415 012 | 1 126 308 | 462.80 | +0.60% | 153 111 | 330 | ||||||
1.10.1998 | 381.80 | -2.30% | 426 352 257 | 1 121 105 | 373.30 | -3.26% | 1 371 367 | 3 617 | ||||||
1.9.2003 | 326.50 | -0.76% | 368 515 214 | 1 119 821 | 321.60 | -1.07% | 1 895 890 | 5 781 | ||||||
26.10.2005 | 492.00 | +0.37% | 551 969 731 | 1 119 790 | 496.40 | +0.68% | 657 955 | 1 328 | ||||||
16.2.2012 | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | ||||||
9.12.2013 | 294.50 | 0.00% | 329 869 172 | 1 119 059 | 293.10 | -0.64% | 569 789 | 1 941 | ||||||
26.11.2003 | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
10.10.2002 | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
15.1.2003 | 282.20 | +4.67% | 309 119 140 | 1 116 347 | 277.30 | +3.77% | 615 036 | 2 226 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €