O2 C.R., O2 CZECH REPUBLIC, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 4 781.00 | -0.80% | 27 910 490 | 5 805 | 4 640.80 | +0.60% | 3 822 425 | 801 | ||||||
| 21.2.1997 | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
| 24.2.1997 | 4 053.00 | +0.07% | 17 099 850 | 4 238 | 3 967.50 | +1.60% | 3 182 890 | 796 | ||||||
| 18.3.1996 | 3 010.00 | +1.86% | 29 533 890 | 9 887 | 2 923.60 | +1.00% | 2 319 957 | 795 | ||||||
| 12.3.1996 | 2 930.00 | -0.17% | 8 716 750 | 2 975 | 2 890.00 | -1.00% | 2 270 129 | 793 | ||||||
| 13.5.1996 | 3 365.00 | -1.17% | 17 575 395 | 5 223 | 3 305.00 | -2.00% | 2 632 270 | 790 | ||||||
| 22.10.1998 | 417.40 | -1.53% | 147 857 901 | 350 125 | 417.10 | -0.65% | 329 816 | 790 | ||||||
| 7.8.1998 | 456.10 | +0.44% | 174 753 224 | 385 226 | 452.80 | +0.41% | 358 047 | 790 | ||||||
| 30.12.1999 | 576.50 | +0.17% | 52 260 298 | 90 141 | 573.00 | +0.15% | 452 499 | 788 | ||||||
| 13.8.1997 | 4 390.00 | +1.15% | 8 497 380 | 1 956 | 4 210.00 | +1.53% | 3 380 339 | 786 | ||||||
| 7.11.1995 | 2 550.00 | -0.58% | 3 771 450 | 1 479 | 2 499.00 | -1.00% | 1 953 838 | 781 | ||||||
| 12.8.1997 | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
| 20.3.1996 | 3 095.00 | +0.97% | 11 692 210 | 3 803 | 3 065.00 | +2.00% | 2 345 276 | 774 | ||||||
| 9.2.1996 | 2 790.00 | +0.72% | 9 123 300 | 3 270 | 2 755.00 | 0.00% | 2 119 323 | 774 | ||||||
| 11.8.1999 | 601.60 | +0.30% | 153 949 965 | 256 165 | 599.50 | +0.36% | 455 521 | 760 | ||||||
| 20.8.1999 | 600.30 | -0.19% | 20 607 175 | 34 386 | 594.70 | -0.28% | 446 805 | 750 | ||||||
| 12.4.1996 | 3 180.00 | +1.59% | 4 817 030 | 1 526 | 3 135.00 | +1.00% | 2 295 479 | 739 | ||||||
| 30.6.1995 | 2 625.00 | +3.75% | 12 571 125 | 4 789 | 2 602.00 | +2.00% | 1 915 141 | 739 | ||||||
| 29.4.1998 | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| 1.4.1997 | 3 425.00 | -0.72% | 16 304 798 | 4 766 | 3 360.20 | -0.59% | 2 425 940 | 705 | ||||||
| 19.11.1999 | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
| 24.3.1998 | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| 2.2.1996 | 2 820.00 | +1.07% | 19 235 220 | 6 821 | 2 722.50 | +2.00% | 1 931 149 | 696 | ||||||
| 12.2.1996 | 2 805.00 | +0.53% | 13 343 385 | 4 757 | 2 743.50 | +1.00% | 1 905 845 | 692 | ||||||
| 17.9.1999 | 562.10 | -0.33% | 62 554 103 | 111 039 | 561.80 | -0.60% | 389 221 | 691 | ||||||
| 23.3.1998 | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| 5.4.1996 | 3 205.00 | -2.87% | 1 483 915 | 463 | 3 211.00 | +1.00% | 2 228 145 | 687 | ||||||
| 15.5.1996 | 3 355.00 | +0.29% | 9 675 430 | 2 926 | 3 287.00 | +2.00% | 2 261 345 | 686 | ||||||
| 24.8.1999 | 599.10 | +0.43% | 135 181 521 | 225 541 | 594.00 | -0.41% | 403 775 | 680 | ||||||
| 22.1.1996 | 2 700.00 | 0.00% | 18 900 000 | 7 000 | 2 611.00 | +1.00% | 1 763 794 | 668 | ||||||
| 13.2.1996 | 2 790.00 | -0.53% | 3 255 930 | 1 167 | 2 750.00 | +1.00% | 1 855 181 | 667 | ||||||
| 1.4.1996 | 3 125.00 | +0.32% | 20 294 940 | 6 268 | 3 052.00 | 0.00% | 2 047 354 | 665 | ||||||
| 21.3.1996 | 3 050.00 | -1.45% | 3 019 500 | 990 | 3 024.10 | +1.00% | 2 001 938 | 656 | ||||||
| 11.3.1998 | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| 5.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 255.00 | -1.00% | 2 046 173 | 639 | ||||||
| 19.3.1996 | 3 065.00 | +1.82% | 20 983 390 | 6 939 | 3 041.00 | +2.00% | 1 893 698 | 638 | ||||||
| 3.12.1996 | 3 086.00 | +0.32% | 2 785 505 | 899 | 3 100.10 | +1.06% | 1 967 430 | 637 | ||||||
| 13.3.1996 | 2 940.00 | +0.34% | 6 964 860 | 2 369 | 2 852.00 | +1.00% | 1 816 536 | 627 | ||||||
| 2.4.1996 | 3 215.00 | +2.88% | 8 748 950 | 2 730 | 3 185.00 | +1.00% | 1 933 636 | 624 | ||||||
| 20.3.1998 | 4 520.00 | +4.75% | 41 923 125 | 9 365 | 4 470.10 | +4.33% | 2 747 968 | 623 | ||||||
| 18.5.1995 | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||||
| 8.9.1999 | 571.00 | -1.34% | 157 606 843 | 274 419 | 572.00 | -0.48% | 356 792 | 620 | ||||||
| 14.3.1996 | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
| 19.2.1996 | 2 790.00 | +0.72% | 7 390 710 | 2 649 | 2 801.90 | 0.00% | 1 704 844 | 619 | ||||||
| 6.5.1998 | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
| 23.11.1995 | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
| 12.2.1997 | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||||
| 1.12.1997 | 3 390.00 | -6.61% | 3 051 300 | 900 | 3 393.00 | -3.58% | 2 097 756 | 609 | ||||||
| 26.3.1996 | 3 115.00 | -0.47% | 10 926 440 | 3 504 | 3 087.00 | +1.00% | 1 867 216 | 606 | ||||||
| 18.4.1996 | 3 380.00 | -0.58% | 5 873 860 | 1 736 | 3 322.20 | +3.00% | 2 019 821 | 606 | ||||||
| 16.5.1996 | 3 330.00 | -0.74% | 3 654 675 | 1 099 | 3 325.00 | 0.00% | 1 990 768 | 605 | ||||||
| 28.3.1995 | 2 350.00 | +42.00% | 15 364 300 | 6 538 | 2 332.00 | -2.00% | 1 396 057 | 598 | ||||||
| 14.5.1996 | 3 345.00 | -0.59% | 14 686 130 | 4 423 | 3 320.00 | -3.00% | 1 918 538 | 595 | ||||||
| 19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
| 26.3.1998 | 4 445.00 | -0.98% | 9 566 180 | 2 152 | 4 325.50 | -0.82% | 2 613 895 | 595 | ||||||
| 18.2.1997 | 3 930.00 | +2.07% | 7 955 670 | 2 042 | 3 865.10 | +1.84% | 2 265 579 | 590 | ||||||
| 18.3.1998 | 4 288.00 | +0.91% | 13 987 644 | 3 302 | 3 974.60 | +1.48% | 2 466 420 | 586 | ||||||
| 20.5.1996 | 3 355.00 | +0.14% | 11 306 350 | 3 303 | 3 335.00 | +1.00% | 1 952 107 | 583 | ||||||
| 16.9.1999 | 564.00 | -0.96% | 218 455 477 | 385 786 | 565.20 | 0.00% | 326 427 | 577 | ||||||
| 11.3.1996 | 2 935.00 | -0.50% | 6 524 505 | 2 223 | 2 902.00 | +1.00% | 1 667 308 | 574 | ||||||
| 11.2.1997 | 3 750.00 | +1.35% | 14 766 017 | 3 969 | 3 679.10 | +1.21% | 2 101 043 | 571 | ||||||
| 4.10.1995 | 2 555.00 | +0.19% | 2 003 120 | 784 | 2 550.00 | 0.00% | 1 433 000 | 562 | ||||||
| 11.4.1996 | 3 130.00 | -0.79% | 4 034 300 | 1 282 | 3 042.00 | 0.00% | 1 731 192 | 561 | ||||||
| 25.2.1997 | 4 040.00 | -0.32% | 6 182 085 | 1 539 | 3 875.00 | -0.05% | 2 222 000 | 556 | ||||||
| 3.3.1997 | 3 840.00 | +1.58% | 16 271 547 | 4 179 | 3 623.00 | +1.69% | 2 102 507 | 555 | ||||||
| 16.4.1996 | 3 320.00 | +0.45% | 12 583 500 | 3 810 | 3 211.00 | +1.00% | 1 774 291 | 550 | ||||||
| 30.10.1997 | 3 890.00 | -3.01% | 41 761 986 | 10 522 | 3 850.00 | 2 155 033 | 549 | |||||||
| 3.4.1996 | 3 225.00 | +0.31% | 9 649 200 | 2 992 | 3 195.10 | +2.00% | 1 734 164 | 547 | ||||||
| 26.2.1997 | 3 985.00 | -1.36% | 11 189 900 | 2 800 | 3 907.40 | -0.31% | 2 159 163 | 542 | ||||||
| 29.10.1997 | 4 011.00 | -0.09% | 34 320 520 | 8 696 | 3 956.20 | -0.17% | 2 094 251 | 541 | ||||||
| 8.3.1996 | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
| 4.6.1996 | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
| 3.4.1995 | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
| 22.9.1995 | 2 570.00 | -0.19% | 7 506 970 | 2 921 | 2 523.00 | 0.00% | 1 326 343 | 528 | ||||||
| 20.2.1997 | 3 960.00 | +1.53% | 10 878 870 | 2 770 | 3 821.00 | +0.02% | 2 027 871 | 524 | ||||||
| 18.11.1996 | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
| 14.8.1997 | 4 329.00 | -1.38% | 8 839 345 | 2 045 | 4 288.00 | +0.69% | 2 256 256 | 521 | ||||||
| 7.8.1997 | 4 380.00 | +3.71% | 34 658 279 | 8 143 | 4 311.10 | +4.63% | 2 188 942 | 520 | ||||||
| 16.2.1996 | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| 15.2.1999 | 435.50 | -0.75% | 167 311 310 | 382 570 | 435.50 | -0.20% | 221 239 | 510 | ||||||
| 1.3.1996 | 2 850.00 | +1.06% | 16 165 200 | 5 672 | 2 770.10 | 0.00% | 1 403 465 | 508 | ||||||
| 26.2.1996 | 2 775.00 | +0.90% | 5 513 925 | 1 987 | 2 722.50 | +1.00% | 1 391 288 | 507 | ||||||
| 24.4.1996 | 3 365.00 | +0.29% | 6 780 980 | 2 018 | 3 290.60 | +1.00% | 1 679 502 | 506 | ||||||
| 8.8.1997 | 4 290.00 | -2.05% | 11 776 210 | 2 737 | 4 060.50 | +1.17% | 2 142 165 | 503 | ||||||
| 3.2.1998 | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| 12.4.1995 | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
| 20.8.1997 | 4 355.00 | +1.13% | 13 013 990 | 2 994 | 4 300.50 | +0.90% | 2 148 062 | 502 | ||||||
| 25.4.1996 | 3 365.00 | 0.00% | 2 531 030 | 763 | 3 260.10 | 0.00% | 1 657 339 | 499 | ||||||
| 8.4.1998 | 4 500.00 | 0.00% | 6 266 369 | 1 397 | 4 465.30 | +0.34% | 2 210 936 | 497 | ||||||
| 21.12.1999 | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||||
| 16.1.1996 | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||||
| 27.2.1996 | 2 780.00 | +0.18% | 10 099 740 | 3 633 | 2 749.50 | 0.00% | 1 345 360 | 489 | ||||||
| 6.3.1996 | 2 950.00 | +1.02% | 9 696 650 | 3 287 | 2 900.70 | +2.00% | 1 400 534 | 489 | ||||||
| 27.4.1998 | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
| 5.3.1996 | 2 920.00 | +0.86% | 7 568 640 | 2 592 | 2 780.60 | +1.00% | 1 365 380 | 485 | ||||||
| 13.2.1997 | 3 769.00 | +0.23% | 16 806 992 | 4 479 | 3 708.00 | +0.36% | 1 787 794 | 483 | ||||||
| 24.5.1996 | 3 350.00 | -0.59% | 2 319 380 | 698 | 3 325.00 | 0.00% | 1 601 401 | 482 | ||||||
| 16.3.1998 | 4 150.00 | +1.59% | 13 902 320 | 3 361 | 4 088.40 | -0.65% | 1 952 659 | 481 | ||||||
| 10.2.1997 | 3 700.00 | -1.98% | 35 380 260 | 9 518 | 3 615.20 | 0.00% | 1 737 723 | 478 | ||||||
| 14.2.1997 | 3 800.00 | +0.82% | 19 406 940 | 5 133 | 3 750.00 | 1 776 619 | 477 | |||||||
| 9.4.1998 | 4 471.00 | -0.64% | 14 932 700 | 3 337 | 4 445.40 | -0.32% | 2 115 020 | 477 | ||||||
| 28.4.1998 | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||||
| 8.7.1996 | 3 430.00 | +0.29% | 1 821 330 | 531 | 3 384.30 | +1.00% | 1 615 202 | 476 | ||||||
| 23.4.1996 | 3 355.00 | +1.20% | 9 713 700 | 2 905 | 3 309.00 | -1.00% | 1 548 870 | 473 | ||||||
| 28.2.1997 | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| 23.4.1998 | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
| 17.3.1998 | 4 249.00 | +2.38% | 8 887 280 | 2 112 | 4 085.10 | +2.15% | 1 940 865 | 468 | ||||||
| 9.6.1995 | 2 500.00 | +2.04% | 65 070 000 | 26 028 | 2 410.00 | +2.00% | 1 142 518 | 464 | ||||||
| 29.2.1996 | 2 820.00 | 0.00% | 18 860 160 | 6 688 | 2 750.60 | 0.00% | 1 277 442 | 463 | ||||||
| 5.2.1996 | 2 820.00 | 0.00% | 19 474 920 | 6 906 | 2 710.00 | -3.00% | 1 244 654 | 462 | ||||||
| 29.6.1995 | 2 530.00 | +1.20% | 10 028 920 | 3 964 | 2 530.00 | +2.00% | 1 175 713 | 461 | ||||||
| 20.2.1996 | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
| 19.3.1998 | 4 315.00 | +0.62% | 51 423 445 | 11 991 | 4 234.10 | +0.44% | 1 944 729 | 460 | ||||||
| 8.2.1996 | 2 770.00 | -0.35% | 5 071 870 | 1 831 | 2 750.00 | +1.00% | 1 256 329 | 459 | ||||||
| 1.4.1998 | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||||
| 18.1.1996 | 2 595.00 | -4.94% | 45 874 410 | 17 678 | 2 615.00 | 0.00% | 1 187 130 | 452 | ||||||
| 27.2.1997 | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| 17.2.1997 | 3 850.00 | +1.31% | 10 994 300 | 2 871 | 3 850.00 | +1.23% | 1 692 966 | 449 | ||||||
| 19.1.1996 | 2 700.00 | +4.04% | 8 926 200 | 3 306 | 2 602.50 | 0.00% | 1 176 419 | 448 | ||||||
| 15.3.1996 | 2 955.00 | +1.03% | 6 699 950 | 2 271 | 2 900.50 | 0.00% | 1 300 397 | 448 | ||||||
| 12.1.1996 | 2 750.00 | 0.00% | 14 913 250 | 5 423 | 2 628.50 | 0.00% | 1 183 449 | 446 | ||||||
| 5.5.1998 | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
| 7.4.1998 | 4 500.00 | +1.35% | 4 299 730 | 959 | 4 455.10 | +1.33% | 1 959 449 | 442 | ||||||
| 25.3.1996 | 3 130.00 | +1.62% | 7 338 890 | 2 362 | 3 100.00 | +1.00% | 1 354 029 | 442 | ||||||
| 31.1.1996 | 2 700.00 | 0.00% | 15 932 700 | 5 901 | 2 660.50 | +2.00% | 1 186 232 | 442 | ||||||
| 21.12.1995 | 2 438.00 | +2.00% | 1 094 564 | 441 | ||||||||||
| 17.5.1996 | 3 350.00 | +0.60% | 4 787 695 | 1 431 | 3 333.30 | +1.00% | 1 458 327 | 439 | ||||||
| 11.2.1998 | 4 050.00 | -1.45% | 7 497 300 | 1 850 | 3 950.20 | -0.61% | 1 745 974 | 435 | ||||||
| 18.8.1997 | 4 260.00 | 0.00% | 9 233 700 | 2 196 | 4 222.10 | -0.57% | 1 802 456 | 434 | ||||||
| 14.2.1996 | 2 800.00 | +0.35% | 12 936 000 | 4 620 | 2 767.10 | -1.00% | 1 196 501 | 433 | ||||||
| 5.3.1998 | 3 990.00 | -1.23% | 7 525 150 | 1 861 | 3 950.30 | +0.49% | 1 724 751 | 433 | ||||||
| 30.3.1998 | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
| 14.10.1997 | 4 255.00 | +0.92% | 4 321 827 | 1 027 | 4 244.00 | -0.09% | 1 802 343 | 428 | ||||||
| 7.2.1996 | 2 780.00 | -2.45% | 6 332 840 | 2 278 | 2 735.00 | -1.00% | 1 158 844 | 427 | ||||||
| 16.6.1995 | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| 10.3.1997 | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| 27.9.1996 | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
| 2.4.1998 | 4 410.00 | +0.20% | 7 934 800 | 1 802 | 4 265.10 | +0.86% | 1 822 750 | 419 | ||||||
| 22.3.1996 | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
| 28.3.1996 | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| 31.3.1998 | 4 430.00 | -1.29% | 3 541 200 | 800 | 4 390.00 | -0.40% | 1 828 910 | 417 | ||||||
| 31.8.1995 | 2 570.00 | 0.00% | 5 281 350 | 2 055 | 2 560.00 | +1.00% | 1 043 614 | 412 | ||||||
| 7.3.1996 | 2 920.00 | -1.01% | 21 123 280 | 7 234 | 2 866.00 | +1.00% | 1 184 407 | 410 | ||||||
| 19.2.1997 | 3 900.00 | -0.76% | 7 896 110 | 2 021 | 3 861.10 | +0.75% | 1 586 224 | 410 | ||||||
| 23.11.1999 | 508.70 | +0.17% | 175 218 840 | 344 460 | 509.00 | +0.67% | 207 203 | 410 | ||||||
| 4.3.1998 | 4 040.00 | -0.24% | 3 569 280 | 890 | 3 990.00 | -1.97% | 1 617 122 | 408 | ||||||
| 9.11.1995 | 2 550.00 | -0.58% | 3 697 500 | 1 450 | 2 540.00 | 0.00% | 1 025 418 | 408 | ||||||
| 13.11.1995 | 2 540.00 | 0.00% | 7 010 400 | 2 760 | 2 502.00 | +1.00% | 1 024 843 | 407 | ||||||
| 5.2.1997 | 3 575.00 | +3.14% | 4 074 050 | 1 155 | 3 500.60 | +1.65% | 1 414 175 | 407 | ||||||
| 12.3.1998 | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
| 13.10.1995 | 2 585.00 | +0.58% | 4 968 370 | 1 922 | 2 550.00 | 0.00% | 1 028 745 | 406 | ||||||
| 29.5.1996 | 3 335.00 | 0.00% | 3 401 700 | 1 020 | 3 300.00 | 0.00% | 1 339 792 | 406 | ||||||
| 24.4.1998 | 4 680.00 | +4.48% | 10 642 720 | 2 316 | 4 536.70 | +2.94% | 1 802 612 | 399 | ||||||
| 6.11.1995 | 2 565.00 | -5.00% | 17 888 310 | 6 974 | 2 526.00 | 0.00% | 1 000 403 | 396 | ||||||
| 9.1.1996 | 2 775.00 | +4.91% | 46 883 625 | 16 895 | 2 730.00 | +7.00% | 1 046 930 | 396 | ||||||
| 4.3.1997 | 3 800.00 | -1.04% | 21 519 600 | 5 672 | 3 701.00 | -0.21% | 1 493 103 | 395 | ||||||
| 2.6.1995 | 2 400.00 | +0.84% | 1 898 400 | 791 | 2 405.00 | +1.00% | 940 755 | 394 | ||||||
| 15.2.1996 | 2 805.00 | +0.17% | 28 092 075 | 10 015 | 2 735.00 | 0.00% | 1 084 688 | 393 | ||||||
| 6.2.1998 | 4 000.00 | +3.62% | 10 220 290 | 2 581 | 3 999.90 | +4.03% | 1 539 483 | 393 | ||||||
| 3.4.1998 | 4 429.00 | +0.43% | 29 205 525 | 6 627 | 4 345.30 | -0.27% | 1 696 249 | 391 | ||||||
| 22.1.1997 | 3 385.00 | -0.35% | 3 909 675 | 1 155 | 3 320.00 | +0.17% | 1 316 153 | 391 | ||||||
| 31.1.1997 | 3 395.00 | +0.29% | 1 937 748 | 573 | 3 400.00 | -1.46% | 1 293 083 | 390 | ||||||
| 21.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 586.50 | 0.00% | 997 546 | 389 | ||||||
| 6.2.1996 | 2 850.00 | +1.06% | 28 770 750 | 10 095 | 2 726.10 | +2.00% | 1 058 641 | 387 | ||||||
| 29.3.1996 | 3 115.00 | 0.00% | 8 390 670 | 2 697 | 3 052.10 | +1.00% | 1 194 195 | 387 | ||||||
| 7.3.1997 | 3 710.00 | +1.78% | 2 895 914 | 791 | 3 630.00 | +0.77% | 1 391 140 | 383 | ||||||
| 2.5.1996 | 3 440.00 | +1.17% | 3 944 840 | 1 152 | 3 380.00 | 0.00% | 1 285 209 | 381 | ||||||
| 7.6.1995 | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| 27.3.1996 | 3 110.00 | -0.16% | 3 433 440 | 1 104 | 3 052.20 | 0.00% | 1 169 033 | 379 | ||||||
| 23.2.1996 | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
| 26.4.1996 | 3 385.00 | +0.59% | 11 238 145 | 3 341 | 3 342.00 | 0.00% | 1 253 579 | 377 | ||||||
| 3.5.1996 | 3 475.00 | +1.01% | 8 836 000 | 2 560 | 3 420.00 | +1.00% | 1 279 235 | 376 | ||||||
| 14.4.1995 | 2 425.00 | +104.00% | 2 863 925 | 1 181 | 2 363.00 | 0.00% | 888 313 | 376 | ||||||
| 12.6.1995 | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
| 25.4.1995 | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| 6.5.1996 | 3 435.00 | -1.15% | 12 178 650 | 3 537 | 3 391.00 | +1.00% | 1 283 752 | 374 | ||||||
| 28.2.1996 | 2 820.00 | +1.43% | 10 518 600 | 3 730 | 2 750.00 | 0.00% | 1 019 338 | 371 | ||||||
| 15.7.1997 | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
| 11.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 280.00 | +2.33% | 1 213 880 | 370 | ||||||
| 30.11.1995 | 2 450.00 | +3.59% | 4 096 400 | 1 672 | 2 430.00 | +2.00% | 876 445 | 369 | ||||||
| 16.4.1998 | 4 380.00 | -0.34% | 12 912 690 | 2 942 | 4 324.40 | -0.55% | 1 594 401 | 369 | ||||||
| 25.9.1995 | 2 550.00 | -0.77% | 2 991 150 | 1 173 | 2 520.00 | +1.00% | 932 916 | 368 | ||||||
| 6.2.1997 | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||||
| 6.6.1995 | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
| 6.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 265.00 | +1.00% | 1 186 424 | 366 | ||||||
| 6.10.1995 | 2 575.00 | +0.58% | 26 396 325 | 10 251 | 2 550.00 | 0.00% | 930 870 | 365 | ||||||
| 2.10.1995 | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
| 16.5.1995 | 2 390.00 | -20.00% | 5 066 800 | 2 120 | 2 333.00 | 0.00% | 846 704 | 363 | ||||||
| 11.4.1995 | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
| 19.5.1997 | 3 185.00 | -1.39% | 22 843 510 | 7 169 | 3 180.10 | -0.63% | 1 156 382 | 362 | ||||||
| 21.8.1997 | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
| 30.4.1996 | 3 400.00 | 0.00% | 10 625 000 | 3 125 | 3 385.00 | +1.00% | 1 211 172 | 360 | ||||||
| 27.6.1995 | 2 490.00 | -0.40% | 10 477 920 | 4 208 | 2 485.00 | -2.00% | 904 995 | 359 | ||||||
| 1.11.1996 | 2 885.00 | +0.20% | 19 583 090 | 6 747 | 2 872.60 | +4.37% | 1 037 775 | 359 | ||||||
| 28.8.1997 | 4 330.00 | +0.58% | 17 293 394 | 3 997 | 4 230.10 | -0.26% | 1 519 549 | 356 | ||||||
| 6.4.1998 | 4 440.00 | +0.24% | 26 597 489 | 6 007 | 4 382.00 | +0.84% | 1 557 470 | 356 | ||||||
| 22.5.1998 | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
| 27.3.1997 | 3 470.00 | -0.82% | 8 170 636 | 2 349 | 3 430.60 | +2.20% | 1 230 112 | 355 | ||||||
| 7.5.1996 | 3 440.00 | +0.14% | 8 863 125 | 2 555 | 3 430.00 | 0.00% | 1 216 137 | 355 | ||||||
| 30.1.1996 | 2 700.00 | +1.12% | 11 480 400 | 4 252 | 2 663.00 | 0.00% | 932 211 | 353 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
