SPUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPUR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 450.00 | +4.89% | 0 | 0 | +9.89% | 0 | ||||||||
| 22.8.1997 | 429.00 | +4.88% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 26.8.1997 | 472.00 | +4.88% | 0 | 0 | +8.29% | 0 | ||||||||
| 24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
| 27.8.1997 | 495.00 | +4.87% | 0 | 0 | +9.67% | 0 | ||||||||
| 18.8.1997 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
| 23.7.1997 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 281.00 | +4.85% | 0 | 0 | +2.10% | 0 | ||||||||
| 28.8.1997 | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
| 27.7.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1997 | 390.00 | +4.83% | 0 | 0 | -5.28% | 0 | ||||||||
| 29.8.1997 | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
| 13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
| 1.8.1997 | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
| 12.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1997 | 309.00 | +4.74% | 0 | 0 | -8.59% | 0 | ||||||||
| 15.7.1997 | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
| 27.6.1995 | 244.00 | +4.72% | 20 496 | 84 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1997 | 222.00 | +4.71% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1997 | 355.00 | +4.71% | 0 | 0 | +9.77% | 0 | ||||||||
| 9.7.1997 | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| 17.7.1997 | 268.00 | +4.68% | 0 | 0 | +4.00% | 0 | ||||||||
| 17.1.1997 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1995 | 249.00 | +4.62% | 320 214 | 1 286 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 203.00 | +4.49% | 2 639 | 13 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 212.00 | +4.43% | 13 780 | 65 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 275.00 | +4.16% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 291.00 | +3.92% | 4 947 | 17 | 230.50 | 0.00% | 2 305 | 10 | ||||||
| 25.1.1996 | 360.00 | +2.85% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 372.00 | +2.76% | 11 904 | 32 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 392.00 | +2.61% | 29 400 | 75 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 472.00 | +2.60% | 40 120 | 85 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
| 28.9.1995 | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| 4.3.1996 | 407.00 | +2.26% | 9 361 | 23 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
| 11.3.1996 | 425.00 | +2.16% | 12 750 | 30 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 380.00 | +2.15% | 38 000 | 100 | 365.00 | 0.00% | 5 840 | 16 | ||||||
| 23.11.1995 | 250.00 | +2.04% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 265.00 | +1.92% | 5 035 | 19 | 207.00 | 0.00% | 1 449 | 7 | ||||||
| 29.9.1995 | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
| 1.4.1997 | 215.00 | +1.41% | 3 440 | 16 | 0.00% | 0 | ||||||||
| 4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||||
| 22.2.1996 | 382.00 | +0.52% | 16 426 | 43 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 250.00 | +0.40% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 245.00 | +0.40% | 9 555 | 39 | 305.00 | +3.00% | 6 405 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPUR
25.01.2023 Podnikatelem roku Zlínského kraje je Tomáš Dudák z plastikářské firmy SPUR (Zlínský kraj) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
