EUROVIA CS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 2 521 | 8 | ||||||
23.3.1999 | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
18.3.1999 | 352.00 | -1.12% | 52 288 | 148 | 350.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
17.2.1999 | 352.00 | 0.00% | 0 | 0 | 323.00 | +0.65% | 0 | 0 | ||||||
16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
15.2.1999 | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
16.3.1999 | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
21.1.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | -6.30% | 1 980 | 6 | ||||||
20.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.20 | +1.76% | 0 | 0 | ||||||
19.1.1999 | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
18.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
15.1.1999 | 356.00 | 0.00% | 0 | 0 | 341.10 | -7.30% | 5 117 | 15 | ||||||
14.1.1999 | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
13.1.1999 | 356.00 | 0.00% | 0 | 0 | 334.60 | -4.99% | 2 008 | 6 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €