EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
28.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.70 | -3.84% | 5 528 | 12 | ||||||
27.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
22.12.2000 | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
21.12.2000 | 466.20 | 0.00% | 0 | 0 | 476.10 | -0.20% | 3 337 | 7 | ||||||
20.12.2000 | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.37% | 5 725 | 12 | ||||||
19.12.2000 | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
18.12.2000 | 466.20 | 0.00% | 0 | 0 | 470.20 | +0.74% | 10 753 | 23 | ||||||
15.12.2000 | 466.20 | 0.00% | 0 | 0 | 466.70 | -4.46% | 9 334 | 20 | ||||||
14.12.2000 | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
13.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.70 | +3.25% | 0 | 0 | ||||||
12.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.60 | -6.70% | 15 577 | 34 | ||||||
11.12.2000 | 466.20 | 0.00% | 0 | 0 | 498.00 | +7.25% | 2 490 | 5 | ||||||
8.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
7.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.20 | +1.99% | 9 732 | 21 | ||||||
6.12.2000 | 466.20 | 0.00% | 0 | 0 | 455.10 | +0.53% | 58 111 | 123 | ||||||
5.12.2000 | 466.20 | 0.00% | 0 | 0 | 452.70 | +0.28% | 15 394 | 34 | ||||||
4.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.40 | +0.06% | 57 690 | 128 | ||||||
1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
30.11.2000 | 466.20 | 0.00% | 0 | 0 | 463.00 | -2.17% | 0 | 0 | ||||||
29.11.2000 | 466.20 | 0.00% | 0 | 0 | 473.30 | +2.24% | 7 710 | 17 | ||||||
28.11.2000 | 466.20 | 0.00% | 0 | 0 | 462.90 | -3.56% | 0 | 0 | ||||||
27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
24.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.30 | -1.94% | 15 642 | 35 | ||||||
23.11.2000 | 465.00 | 0.00% | 0 | 0 | 452.10 | -4.82% | 12 569 | 28 | ||||||
22.11.2000 | 465.00 | 0.00% | 0 | 0 | 475.00 | +7.19% | 73 382 | 156 | ||||||
21.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.10 | +0.04% | 11 565 | 26 | ||||||
20.11.2000 | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
16.11.2000 | 465.00 | 0.00% | 0 | 0 | 429.10 | -5.71% | 5 578 | 13 | ||||||
15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
14.11.2000 | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
13.11.2000 | 462.20 | 0.00% | 0 | 0 | 462.00 | -1.63% | 11 089 | 24 | ||||||
10.11.2000 | 462.20 | 0.00% | 0 | 0 | 469.70 | +4.37% | 0 | 0 | ||||||
9.11.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -1.78% | 40 846 | 90 | ||||||
8.11.2000 | 462.20 | 0.00% | 0 | 0 | 458.20 | +0.37% | 46 503 | 101 | ||||||
7.11.2000 | 462.20 | 0.00% | 0 | 0 | 456.50 | -0.19% | 7 304 | 16 | ||||||
6.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.40 | -0.13% | 10 067 | 22 | ||||||
3.11.2000 | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.04% | 3 206 | 7 | ||||||
2.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.80 | -3.62% | 11 000 | 24 | ||||||
1.11.2000 | 462.20 | 0.00% | 0 | 0 | 475.00 | +3.71% | 0 | 0 | ||||||
31.10.2000 | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.08% | 5 496 | 12 | ||||||
30.10.2000 | 462.20 | 0.00% | 0 | 0 | 457.60 | +0.17% | 5 034 | 11 | ||||||
27.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.80 | +0.10% | 1 827 | 4 | ||||||
26.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.30 | +1.40% | 9 121 | 20 | ||||||
25.10.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -5.46% | 3 600 | 8 | ||||||
24.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | -0.08% | 2 857 | 6 | ||||||
23.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.40 | +0.08% | 8 101 | 17 | ||||||
20.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | +0.21% | 9 997 | 21 | ||||||
19.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.00 | -0.02% | 5 226 | 11 | ||||||
18.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.10 | -4.98% | 244 726 | 490 | ||||||
17.10.2000 | 462.20 | +0.04% | 4 622 | 10 | 500.00 | -0.79% | 7 500 | 15 | ||||||
16.10.2000 | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
13.10.2000 | 451.30 | -4.98% | 0 | 0 | 489.60 | -0.70% | 0 | 0 | ||||||
12.10.2000 | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
11.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
10.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.10 | -5.07% | 7 127 | 15 | ||||||
9.10.2000 | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
6.10.2000 | 500.00 | 0.00% | 0 | 0 | 494.90 | -4.31% | 0 | 0 | ||||||
5.10.2000 | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
4.10.2000 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 590 | 9 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €