EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
| 9.3.2001 | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
| 8.3.2001 | 498.80 | -4.99% | 0 | 0 | 505.80 | +3.01% | 0 | 0 | ||||||
| 7.3.2001 | 525.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 12 730 | 26 | ||||||
| 6.3.2001 | 525.00 | +5.00% | 0 | 0 | 490.00 | +2.08% | 14 198 | 29 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 485 | 3 | ||||||
| 1.3.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | -0.01% | 87 210 | 171 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 4 586 | 9 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 3 500 | 7 | ||||||
| 26.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| 23.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.72% | 10 500 | 21 | ||||||
| 21.2.2001 | 500.00 | 0.00% | 0 | 0 | 514.00 | +0.19% | 0 | 0 | ||||||
| 20.2.2001 | 500.00 | 0.00% | 0 | 0 | 513.00 | +0.29% | 0 | 0 | ||||||
| 19.2.2001 | 500.00 | 0.00% | 0 | 0 | 511.50 | -0.01% | 0 | 0 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 511.60 | +3.35% | 0 | 0 | ||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 980 | 4 | ||||||
| 14.2.2001 | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| 13.2.2001 | 515.00 | 0.00% | 0 | 0 | 480.00 | -3.63% | 3 840 | 8 | ||||||
| 12.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 3 487 | 7 | ||||||
| 9.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.02% | 6 973 | 14 | ||||||
| 8.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.00 | -0.02% | 3 486 | 7 | ||||||
| 7.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | -2.33% | 41 463 | 82 | ||||||
| 6.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 3 570 | 7 | ||||||
| 5.2.2001 | 515.00 | 0.00% | 10 300 | 20 | 530.00 | +3.92% | 10 600 | 20 | ||||||
| 2.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| 1.2.2001 | 515.00 | 0.00% | 0 | 0 | 517.10 | +3.81% | 0 | 0 | ||||||
| 31.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 498 | 1 | ||||||
| 30.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.80% | 27 396 | 55 | ||||||
| 29.1.2001 | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| 26.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.50 | +5.09% | 0 | 0 | ||||||
| 25.1.2001 | 515.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 45 954 | 92 | ||||||
| 24.1.2001 | 515.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 515.00 | 0.00% | 0 | 0 | 485.00 | -4.43% | 5 335 | 11 | ||||||
| 22.1.2001 | 515.00 | 0.00% | 0 | 0 | 507.50 | -0.45% | 0 | 0 | ||||||
| 19.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.80 | +2.16% | 0 | 0 | ||||||
| 18.1.2001 | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
| 17.1.2001 | 515.00 | +4.99% | 0 | 0 | 489.00 | +4.62% | 0 | 0 | ||||||
| 16.1.2001 | 490.50 | +4.98% | 0 | 0 | 467.40 | -0.55% | 1 870 | 4 | ||||||
| 15.1.2001 | 467.20 | 0.00% | 0 | 0 | 470.00 | -3.84% | 3 290 | 7 | ||||||
| 12.1.2001 | 467.20 | 0.00% | 0 | 0 | 488.80 | +0.06% | 0 | 0 | ||||||
| 11.1.2001 | 467.20 | +4.98% | 0 | 0 | 488.50 | +2.82% | 0 | 0 | ||||||
| 10.1.2001 | 445.00 | 0.00% | 0 | 0 | 475.10 | -2.84% | 8 552 | 18 | ||||||
| 9.1.2001 | 445.00 | -4.54% | 89 000 | 200 | 489.00 | +2.92% | 4 890 | 10 | ||||||
| 8.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.10 | -3.82% | 45 692 | 96 | ||||||
| 5.1.2001 | 466.20 | 0.00% | 0 | 0 | 494.00 | +4.00% | 7 410 | 15 | ||||||
| 4.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.00 | -2.46% | 3 800 | 8 | ||||||
| 3.1.2001 | 466.20 | 0.00% | 0 | 0 | 487.00 | +5.68% | 0 | 0 | ||||||
| 2.1.2001 | 466.20 | 0.00% | 0 | 0 | 460.80 | 0.00% | 8 294 | 18 | ||||||
| 29.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
| 28.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.70 | -3.84% | 5 528 | 12 | ||||||
| 27.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
| 22.12.2000 | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
| 21.12.2000 | 466.20 | 0.00% | 0 | 0 | 476.10 | -0.20% | 3 337 | 7 | ||||||
| 20.12.2000 | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.37% | 5 725 | 12 | ||||||
| 19.12.2000 | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
| 18.12.2000 | 466.20 | 0.00% | 0 | 0 | 470.20 | +0.74% | 10 753 | 23 | ||||||
| 15.12.2000 | 466.20 | 0.00% | 0 | 0 | 466.70 | -4.46% | 9 334 | 20 | ||||||
| 14.12.2000 | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
| 13.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.70 | +3.25% | 0 | 0 | ||||||
| 12.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.60 | -6.70% | 15 577 | 34 | ||||||
| 11.12.2000 | 466.20 | 0.00% | 0 | 0 | 498.00 | +7.25% | 2 490 | 5 | ||||||
| 8.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
| 7.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.20 | +1.99% | 9 732 | 21 | ||||||
| 6.12.2000 | 466.20 | 0.00% | 0 | 0 | 455.10 | +0.53% | 58 111 | 123 | ||||||
| 5.12.2000 | 466.20 | 0.00% | 0 | 0 | 452.70 | +0.28% | 15 394 | 34 | ||||||
| 4.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.40 | +0.06% | 57 690 | 128 | ||||||
| 1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| 30.11.2000 | 466.20 | 0.00% | 0 | 0 | 463.00 | -2.17% | 0 | 0 | ||||||
| 29.11.2000 | 466.20 | 0.00% | 0 | 0 | 473.30 | +2.24% | 7 710 | 17 | ||||||
| 28.11.2000 | 466.20 | 0.00% | 0 | 0 | 462.90 | -3.56% | 0 | 0 | ||||||
| 27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| 24.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.30 | -1.94% | 15 642 | 35 | ||||||
| 23.11.2000 | 465.00 | 0.00% | 0 | 0 | 452.10 | -4.82% | 12 569 | 28 | ||||||
| 22.11.2000 | 465.00 | 0.00% | 0 | 0 | 475.00 | +7.19% | 73 382 | 156 | ||||||
| 21.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.10 | +0.04% | 11 565 | 26 | ||||||
| 20.11.2000 | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
| 16.11.2000 | 465.00 | 0.00% | 0 | 0 | 429.10 | -5.71% | 5 578 | 13 | ||||||
| 15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
| 14.11.2000 | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
| 13.11.2000 | 462.20 | 0.00% | 0 | 0 | 462.00 | -1.63% | 11 089 | 24 | ||||||
| 10.11.2000 | 462.20 | 0.00% | 0 | 0 | 469.70 | +4.37% | 0 | 0 | ||||||
| 9.11.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -1.78% | 40 846 | 90 | ||||||
| 8.11.2000 | 462.20 | 0.00% | 0 | 0 | 458.20 | +0.37% | 46 503 | 101 | ||||||
| 7.11.2000 | 462.20 | 0.00% | 0 | 0 | 456.50 | -0.19% | 7 304 | 16 | ||||||
| 6.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.40 | -0.13% | 10 067 | 22 | ||||||
| 3.11.2000 | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.04% | 3 206 | 7 | ||||||
| 2.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.80 | -3.62% | 11 000 | 24 | ||||||
| 1.11.2000 | 462.20 | 0.00% | 0 | 0 | 475.00 | +3.71% | 0 | 0 | ||||||
| 31.10.2000 | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.08% | 5 496 | 12 | ||||||
| 30.10.2000 | 462.20 | 0.00% | 0 | 0 | 457.60 | +0.17% | 5 034 | 11 | ||||||
| 27.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.80 | +0.10% | 1 827 | 4 | ||||||
| 26.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.30 | +1.40% | 9 121 | 20 | ||||||
| 25.10.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -5.46% | 3 600 | 8 | ||||||
| 24.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | -0.08% | 2 857 | 6 | ||||||
| 23.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.40 | +0.08% | 8 101 | 17 | ||||||
| 20.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | +0.21% | 9 997 | 21 | ||||||
| 19.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.00 | -0.02% | 5 226 | 11 | ||||||
| 18.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.10 | -4.98% | 244 726 | 490 | ||||||
| 17.10.2000 | 462.20 | +0.04% | 4 622 | 10 | 500.00 | -0.79% | 7 500 | 15 | ||||||
| 16.10.2000 | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
| 13.10.2000 | 451.30 | -4.98% | 0 | 0 | 489.60 | -0.70% | 0 | 0 | ||||||
| 12.10.2000 | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
| 11.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
| 10.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.10 | -5.07% | 7 127 | 15 | ||||||
| 9.10.2000 | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| 6.10.2000 | 500.00 | 0.00% | 0 | 0 | 494.90 | -4.31% | 0 | 0 | ||||||
| 5.10.2000 | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
| 4.10.2000 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 590 | 9 | ||||||
| 3.10.2000 | 500.00 | +4.60% | 3 000 000 | 6 000 | 500.00 | +6.36% | 10 000 | 20 | ||||||
| 2.10.2000 | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| 29.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | 0.00% | 1 881 | 4 | ||||||
| 27.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | +1.95% | 7 912 | 17 | ||||||
| 26.9.2000 | 474.60 | +5.00% | 0 | 0 | 461.20 | +0.21% | 0 | 0 | ||||||
| 25.9.2000 | 452.00 | 0.00% | 0 | 0 | 460.20 | +2.26% | 0 | 0 | ||||||
| 22.9.2000 | 452.00 | +4.99% | 0 | 0 | 450.00 | -6.44% | 1 800 | 4 | ||||||
| 21.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.00 | -3.91% | 11 987 | 25 | ||||||
| 20.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.60 | +4.03% | 0 | 0 | ||||||
| 19.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.20 | -0.08% | 9 143 | 19 | ||||||
| 18.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.60 | -0.08% | 3 830 | 8 | ||||||
| 15.9.2000 | 430.50 | 0.00% | 0 | 0 | 482.00 | +0.90% | 8 195 | 17 | ||||||
| 14.9.2000 | 430.50 | 0.00% | 0 | 0 | 477.70 | -0.54% | 1 911 | 4 | ||||||
| 13.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.30 | -0.08% | 8 167 | 17 | ||||||
| 12.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.70 | -3.91% | 4 328 | 9 | ||||||
| 11.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.30 | +3.99% | 0 | 0 | ||||||
| 8.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.10 | -7.48% | 14 913 | 31 | ||||||
| 7.9.2000 | 430.50 | 0.00% | 0 | 0 | 520.00 | +8.26% | 104 000 | 200 | ||||||
| 6.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.30 | -3.97% | 4 803 | 10 | ||||||
| 5.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.20 | +0.94% | 0 | 0 | ||||||
| 4.9.2000 | 430.50 | 0.00% | 0 | 0 | 495.50 | +7.64% | 18 374 | 38 | ||||||
| 1.9.2000 | 430.50 | 0.00% | 0 | 0 | 460.30 | -0.06% | 3 682 | 8 | ||||||
| 31.8.2000 | 430.50 | 0.00% | 0 | 0 | 460.60 | -3.05% | 1 842 | 4 | ||||||
| 30.8.2000 | 430.50 | 0.00% | 0 | 0 | 475.10 | +2.17% | 0 | 0 | ||||||
| 29.8.2000 | 430.50 | 0.00% | 0 | 0 | 465.00 | +7.88% | 0 | 0 | ||||||
| 28.8.2000 | 430.50 | 0.00% | 0 | 0 | 431.00 | -7.31% | 4 741 | 11 | ||||||
| 25.8.2000 | 430.50 | -4.41% | 5 597 | 13 | 465.00 | +3.67% | 0 | 0 | ||||||
| 24.8.2000 | 450.40 | -4.99% | 0 | 0 | 448.50 | -0.68% | 3 594 | 8 | ||||||
| 23.8.2000 | 474.10 | -4.98% | 0 | 0 | 451.60 | -0.33% | 452 | 1 | ||||||
| 22.8.2000 | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
| 21.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
| 18.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | -3.76% | 3 291 | 7 | ||||||
| 17.8.2000 | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| 16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| 15.8.2000 | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||||
| 14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| 11.8.2000 | 498.80 | +4.98% | 0 | 0 | 490.00 | +3.09% | 10 245 | 21 | ||||||
| 10.8.2000 | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
| 9.8.2000 | 452.50 | 0.00% | 0 | 0 | 442.10 | -9.99% | 7 653 | 16 | ||||||
| 8.8.2000 | 452.50 | +4.98% | 0 | 0 | 491.20 | +1.84% | 0 | 0 | ||||||
| 7.8.2000 | 431.00 | 0.00% | 0 | 0 | 482.30 | +5.21% | 19 759 | 41 | ||||||
| 4.8.2000 | 431.00 | 0.00% | 0 | 0 | 458.40 | -6.44% | 39 067 | 81 | ||||||
| 3.8.2000 | 431.00 | 0.00% | 0 | 0 | 490.00 | +7.57% | 28 287 | 60 | ||||||
| 2.8.2000 | 431.00 | 0.00% | 0 | 0 | 455.50 | -5.14% | 36 534 | 82 | ||||||
| 1.8.2000 | 431.00 | 0.00% | 0 | 0 | 480.20 | -5.62% | 16 875 | 35 | ||||||
| 31.7.2000 | 431.00 | 0.00% | 0 | 0 | 508.80 | +9.60% | 8 141 | 16 | ||||||
| 28.7.2000 | 431.00 | -4.77% | 6 896 | 16 | 464.20 | +0.73% | 17 579 | 38 | ||||||
| 27.7.2000 | 452.60 | -4.99% | 0 | 0 | 460.80 | -10.00% | 17 449 | 35 | ||||||
| 26.7.2000 | 476.40 | -12.58% | 4 764 | 10 | 512.00 | -0.01% | 11 265 | 22 | ||||||
| 25.7.2000 | 545.00 | 0.00% | 0 | 0 | 512.10 | -5.16% | 5 634 | 11 | ||||||
| 24.7.2000 | 545.00 | 0.00% | 0 | 0 | 540.00 | -5.26% | 0 | 0 | ||||||
| 21.7.2000 | 545.00 | 0.00% | 0 | 0 | 570.00 | +4.77% | 5 700 | 10 | ||||||
| 20.7.2000 | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
| 19.7.2000 | 545.00 | 0.00% | 0 | 0 | 523.60 | -0.26% | 1 571 | 3 | ||||||
| 18.7.2000 | 545.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 2 625 | 5 | ||||||
| 17.7.2000 | 545.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 1 050 | 2 | ||||||
| 14.7.2000 | 545.00 | 0.00% | 0 | 0 | 510.00 | -4.49% | 10 200 | 20 | ||||||
| 13.7.2000 | 545.00 | 0.00% | 0 | 0 | 534.00 | +0.73% | 0 | 0 | ||||||
| 12.7.2000 | 545.00 | 0.00% | 0 | 0 | 530.10 | -2.75% | 0 | 0 | ||||||
| 11.7.2000 | 545.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 545.00 | 0.00% | 0 | 0 | 545.10 | +4.80% | 0 | 0 | ||||||
| 7.7.2000 | 545.00 | 0.00% | 0 | 0 | 520.10 | -0.01% | 5 201 | 10 | ||||||
| 4.7.2000 | 545.00 | 0.00% | 0 | 0 | 520.20 | -6.03% | 520 | 1 | ||||||
| 3.7.2000 | 545.00 | 0.00% | 0 | 0 | 553.60 | +3.55% | 0 | 0 | ||||||
| 30.6.2000 | 545.00 | 0.00% | 0 | 0 | 534.60 | +2.74% | 0 | 0 | ||||||
| 29.6.2000 | 545.00 | 0.00% | 0 | 0 | 520.30 | +0.05% | 0 | 0 | ||||||
| 28.6.2000 | 545.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 0 | 0 | ||||||
| 27.6.2000 | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
| 26.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.00 | -0.01% | 0 | 0 | ||||||
| 23.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 3 067 | 6 | ||||||
| 22.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 10 224 | 20 | ||||||
| 20.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | -8.76% | 15 336 | 30 | ||||||
| 16.6.2000 | 545.00 | 0.00% | 0 | 0 | 560.30 | +2.71% | 0 | 0 | ||||||
| 15.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.50 | 0.00% | 546 | 1 | ||||||
| 14.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.50 | -0.81% | 3 273 | 6 | ||||||
| 13.6.2000 | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||||
| 12.6.2000 | 545.00 | 0.00% | 0 | 0 | 550.00 | +0.86% | 3 300 | 6 | ||||||
| 9.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.30 | -1.62% | 6 650 | 12 | ||||||
| 8.6.2000 | 545.00 | 0.00% | 0 | 0 | 554.30 | -1.68% | 0 | 0 | ||||||
| 7.6.2000 | 545.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 0 | 0 | ||||||
| 6.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.00 | -0.18% | 57 695 | 106 | ||||||
| 5.6.2000 | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| 2.6.2000 | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
| 1.6.2000 | 530.00 | 0.00% | 261 820 | 494 | 545.00 | +0.90% | 0 | 0 | ||||||
| 31.5.2000 | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||||
| 30.5.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | -3.44% | 6 361 | 12 | ||||||
| 29.5.2000 | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
| 26.5.2000 | 520.00 | +1.56% | 5 200 | 10 | 545.00 | +0.81% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
