EUROVIA CS, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 465.00 | 0.00% | 0 | 0 | 475.00 | +7.19% | 73 382 | 156 | ||||||
| 1.11.2000 | 462.20 | 0.00% | 0 | 0 | 475.00 | +3.71% | 0 | 0 | ||||||
| 19.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.00 | -0.02% | 5 226 | 11 | ||||||
| 4.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.00 | -2.46% | 3 800 | 8 | ||||||
| 23.3.2000 | 525.00 | +3.55% | 421 530 | 803 | 475.00 | +1.93% | 5 640 | 12 | ||||||
| 10.1.2001 | 445.00 | 0.00% | 0 | 0 | 475.10 | -2.84% | 8 552 | 18 | ||||||
| 8.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.10 | -3.82% | 45 692 | 96 | ||||||
| 18.10.2000 | 462.20 | 0.00% | 0 | 0 | 475.10 | -4.98% | 244 726 | 490 | ||||||
| 10.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.10 | -5.07% | 7 127 | 15 | ||||||
| 30.8.2000 | 430.50 | 0.00% | 0 | 0 | 475.10 | +2.17% | 0 | 0 | ||||||
| 11.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
| 10.8.2000 | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
| 19.12.2000 | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
| 20.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | +0.21% | 9 997 | 21 | ||||||
| 24.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | -0.08% | 2 857 | 6 | ||||||
| 21.12.2000 | 466.20 | 0.00% | 0 | 0 | 476.10 | -0.20% | 3 337 | 7 | ||||||
| 23.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.40 | +0.08% | 8 101 | 17 | ||||||
| 14.7.1999 | 489.90 | 0.00% | 0 | 0 | 477.00 | -1.89% | 6 600 | 15 | ||||||
| 20.12.2000 | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.37% | 5 725 | 12 | ||||||
| 22.12.2000 | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
| 14.9.2000 | 430.50 | 0.00% | 0 | 0 | 477.70 | -0.54% | 1 911 | 4 | ||||||
| 2.4.2001 | 503.00 | 0.00% | 0 | 0 | 478.50 | -5.63% | 18 412 | 38 | ||||||
| 27.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
| 11.4.2001 | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
| 13.12.2000 | 466.20 | 0.00% | 0 | 0 | 479.70 | +3.25% | 0 | 0 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| 13.2.2001 | 515.00 | 0.00% | 0 | 0 | 480.00 | -3.63% | 3 840 | 8 | ||||||
| 27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| 24.8.1998 | 550.80 | +8.00% | 619 612 | 1 140 | 480.00 | -0.05% | 21 755 | 45 | ||||||
| 1.8.2000 | 431.00 | 0.00% | 0 | 0 | 480.20 | -5.62% | 16 875 | 35 | ||||||
| 13.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.30 | -0.08% | 8 167 | 17 | ||||||
| 6.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.30 | -3.97% | 4 803 | 10 | ||||||
| 12.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.70 | -3.91% | 4 328 | 9 | ||||||
| 21.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.00 | -3.91% | 11 987 | 25 | ||||||
| 8.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.10 | -7.48% | 14 913 | 31 | ||||||
| 14.3.2000 | 480.00 | -2.45% | 3 840 | 8 | 481.10 | -5.66% | 7 217 | 15 | ||||||
| 19.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.20 | -0.08% | 9 143 | 19 | ||||||
| 18.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.60 | -0.08% | 3 830 | 8 | ||||||
| 15.9.2000 | 430.50 | 0.00% | 0 | 0 | 482.00 | +0.90% | 8 195 | 17 | ||||||
| 7.8.2000 | 431.00 | 0.00% | 0 | 0 | 482.30 | +5.21% | 19 759 | 41 | ||||||
| 7.7.1999 | 510.00 | 0.00% | 0 | 0 | 483.30 | +2.43% | 48 330 | 100 | ||||||
| 21.8.1998 | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
| 28.2.2000 | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
| 30.6.1999 | 504.00 | 0.00% | 0 | 0 | 484.30 | +7.31% | 0 | 0 | ||||||
| 25.1.2001 | 515.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 45 954 | 92 | ||||||
| 24.1.2001 | 515.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 515.00 | 0.00% | 0 | 0 | 485.00 | -4.43% | 5 335 | 11 | ||||||
| 20.3.2000 | 480.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
| 17.3.2000 | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| 14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| 3.4.2001 | 505.00 | +0.39% | 50 500 | 100 | 486.10 | +1.58% | 10 312 | 22 | ||||||
| 13.7.1999 | 489.90 | -2.02% | 4 899 | 10 | 486.20 | 0.00% | 6 321 | 13 | ||||||
| 12.7.1999 | 500.00 | 0.00% | 0 | 0 | 486.20 | 0.00% | 8 752 | 18 | ||||||
| 9.7.1999 | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
| 3.1.2001 | 466.20 | 0.00% | 0 | 0 | 487.00 | +5.68% | 0 | 0 | ||||||
| 11.1.2001 | 467.20 | +4.98% | 0 | 0 | 488.50 | +2.82% | 0 | 0 | ||||||
| 14.12.2000 | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
| 17.8.2000 | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| 12.1.2001 | 467.20 | 0.00% | 0 | 0 | 488.80 | +0.06% | 0 | 0 | ||||||
| 17.1.2001 | 515.00 | +4.99% | 0 | 0 | 489.00 | +4.62% | 0 | 0 | ||||||
| 9.1.2001 | 445.00 | -4.54% | 89 000 | 200 | 489.00 | +2.92% | 4 890 | 10 | ||||||
| 13.10.2000 | 451.30 | -4.98% | 0 | 0 | 489.60 | -0.70% | 0 | 0 | ||||||
| 7.5.2001 | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| 6.3.2001 | 525.00 | +5.00% | 0 | 0 | 490.00 | +2.08% | 14 198 | 29 | ||||||
| 11.8.2000 | 498.80 | +4.98% | 0 | 0 | 490.00 | +3.09% | 10 245 | 21 | ||||||
| 3.8.2000 | 431.00 | 0.00% | 0 | 0 | 490.00 | +7.57% | 28 287 | 60 | ||||||
| 15.8.2000 | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||||
| 7.3.2000 | 518.00 | 0.00% | 0 | 0 | 490.40 | -1.92% | 47 104 | 98 | ||||||
| 7.3.2001 | 525.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 12 730 | 26 | ||||||
| 8.8.2000 | 452.50 | +4.98% | 0 | 0 | 491.20 | +1.84% | 0 | 0 | ||||||
| 8.7.1999 | 510.00 | 0.00% | 0 | 0 | 491.20 | +1.63% | 0 | 0 | ||||||
| 9.3.2001 | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
| 12.10.2000 | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
| 2.7.1998 | 535.80 | 0.00% | 0 | 0 | 493.40 | -2.13% | 2 960 | 6 | ||||||
| 5.1.2001 | 466.20 | 0.00% | 0 | 0 | 494.00 | +4.00% | 7 410 | 15 | ||||||
| 29.1.2001 | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| 6.10.2000 | 500.00 | 0.00% | 0 | 0 | 494.90 | -4.31% | 0 | 0 | ||||||
| 13.3.2001 | 485.50 | 0.00% | 0 | 0 | 495.00 | -3.13% | 7 425 | 15 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 485 | 3 | ||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 980 | 4 | ||||||
| 18.5.1999 | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
| 1.3.2000 | 518.00 | 0.00% | 0 | 0 | 495.30 | -0.94% | 0 | 0 | ||||||
| 14.3.2001 | 509.70 | +4.98% | 0 | 0 | 495.30 | +0.06% | 991 | 2 | ||||||
| 4.9.2000 | 430.50 | 0.00% | 0 | 0 | 495.50 | +7.64% | 18 374 | 38 | ||||||
| 24.2.2000 | 465.00 | 0.00% | 0 | 0 | 496.00 | +7.82% | 101 923 | 206 | ||||||
| 22.3.2001 | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
| 8.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.00 | -0.02% | 3 486 | 7 | ||||||
| 11.12.2000 | 466.20 | 0.00% | 0 | 0 | 498.00 | +7.25% | 2 490 | 5 | ||||||
| 18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| 7.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | -2.33% | 41 463 | 82 | ||||||
| 12.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 3 487 | 7 | ||||||
| 9.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.02% | 6 973 | 14 | ||||||
| 31.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 498 | 1 | ||||||
| 30.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.80% | 27 396 | 55 | ||||||
| 18.1.2001 | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 3 500 | 7 | ||||||
| 23.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.72% | 10 500 | 21 | ||||||
| 3.10.2000 | 500.00 | +4.60% | 3 000 000 | 6 000 | 500.00 | +6.36% | 10 000 | 20 | ||||||
| 17.10.2000 | 462.20 | +0.04% | 4 622 | 10 | 500.00 | -0.79% | 7 500 | 15 | ||||||
| 19.5.2000 | 512.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 49 500 | 99 | ||||||
| 29.2.2000 | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
| 9.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 8.3.2000 | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
| 6.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 33 000 | 66 | ||||||
| 3.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | -3.84% | 10 962 | 22 | ||||||
| 16.3.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| 24.3.2000 | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| 5.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.20 | +0.94% | 0 | 0 | ||||||
| 20.3.2001 | 525.00 | 0.00% | 0 | 0 | 500.20 | -0.15% | 36 010 | 72 | ||||||
| 11.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.30 | +3.99% | 0 | 0 | ||||||
| 9.10.2000 | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| 20.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.60 | +4.03% | 0 | 0 | ||||||
| 18.5.2001 | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
| 19.3.2001 | 525.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 541 | 23 | ||||||
| 16.3.2001 | 525.00 | +4.58% | 56 516 | 108 | 501.00 | 0.00% | 12 088 | 24 | ||||||
| 15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
| 21.3.2001 | 525.00 | 0.00% | 0 | 0 | 501.00 | +0.15% | 5 512 | 11 | ||||||
| 26.3.2001 | 503.00 | 0.00% | 0 | 0 | 502.00 | -3.51% | 4 518 | 9 | ||||||
| 6.4.2000 | 535.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 537 | 7 | ||||||
| 5.4.2000 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.16% | 3 012 | 6 | ||||||
| 17.4.2000 | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| 19.4.2000 | 508.30 | 0.00% | 0 | 0 | 502.20 | -0.75% | 5 523 | 11 | ||||||
| 6.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
| 5.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| 30.6.1998 | 564.00 | 0.00% | 0 | 0 | 503.20 | -0.66% | 8 998 | 18 | ||||||
| 29.6.1998 | 564.00 | 0.00% | 0 | 0 | 503.20 | -4.01% | 12 077 | 24 | ||||||
| 10.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.00 | -0.17% | 5 041 | 10 | ||||||
| 16.10.2000 | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
| 9.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.90 | +0.47% | 17 642 | 35 | ||||||
| 18.5.2000 | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
| 14.7.1998 | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| 13.7.1998 | 475.00 | -4.61% | 471 200 | 992 | 505.00 | 0.00% | 8 585 | 17 | ||||||
| 10.7.1998 | 498.00 | -4.23% | 3 984 | 8 | 505.00 | -0.39% | 1 515 | 3 | ||||||
| 1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
| 15.3.2000 | 480.00 | 0.00% | 0 | 0 | 505.50 | +5.07% | 0 | 0 | ||||||
| 8.3.2001 | 498.80 | -4.99% | 0 | 0 | 505.80 | +3.01% | 0 | 0 | ||||||
| 18.4.2000 | 508.30 | 0.00% | 0 | 0 | 506.00 | +0.77% | 19 801 | 39 | ||||||
| 29.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.00 | -6.11% | 3 042 | 6 | ||||||
| 30.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 4 564 | 9 | ||||||
| 22.1.2001 | 515.00 | 0.00% | 0 | 0 | 507.50 | -0.45% | 0 | 0 | ||||||
| 31.7.2000 | 431.00 | 0.00% | 0 | 0 | 508.80 | +9.60% | 8 141 | 16 | ||||||
| 26.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.50 | +5.09% | 0 | 0 | ||||||
| 19.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.80 | +2.16% | 0 | 0 | ||||||
| 2.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| 14.2.2001 | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| 6.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 3 570 | 7 | ||||||
| 1.3.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | -0.01% | 87 210 | 171 | ||||||
| 26.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| 12.4.2001 | 505.00 | 0.00% | 0 | 0 | 510.00 | +6.40% | 5 710 | 11 | ||||||
| 14.7.2000 | 545.00 | 0.00% | 0 | 0 | 510.00 | -4.49% | 10 200 | 20 | ||||||
| 4.10.2000 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 590 | 9 | ||||||
| 13.3.2000 | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| 9.7.1998 | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
| 25.8.1998 | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
| 22.5.2000 | 512.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 9 182 | 18 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 4 586 | 9 | ||||||
| 12.3.2001 | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
| 23.4.2001 | 513.70 | 0.00% | 0 | 0 | 511.00 | -0.21% | 49 674 | 97 | ||||||
| 26.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.00 | -0.01% | 0 | 0 | ||||||
| 23.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 3 067 | 6 | ||||||
| 22.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 10 224 | 20 | ||||||
| 20.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.20 | -8.76% | 15 336 | 30 | ||||||
| 19.2.2001 | 500.00 | 0.00% | 0 | 0 | 511.50 | -0.01% | 0 | 0 | ||||||
| 17.7.1998 | 540.00 | -1.81% | 43 700 | 80 | 511.50 | -3.49% | 5 115 | 10 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 511.60 | +3.35% | 0 | 0 | ||||||
| 13.4.2001 | 505.00 | 0.00% | 0 | 0 | 511.60 | +0.31% | 5 116 | 10 | ||||||
| 19.4.2001 | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
| 26.7.2000 | 476.40 | -12.58% | 4 764 | 10 | 512.00 | -0.01% | 11 265 | 22 | ||||||
| 25.7.2000 | 545.00 | 0.00% | 0 | 0 | 512.10 | -5.16% | 5 634 | 11 | ||||||
| 20.4.2001 | 513.70 | 0.00% | 0 | 0 | 512.10 | +0.07% | 35 324 | 69 | ||||||
| 27.3.2000 | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||||
| 28.5.1998 | 560.00 | -4.92% | 0 | 0 | 513.00 | -9.90% | 513 | 1 | ||||||
| 18.4.2001 | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
| 20.2.2001 | 500.00 | 0.00% | 0 | 0 | 513.00 | +0.29% | 0 | 0 | ||||||
| 7.4.2000 | 535.00 | 0.00% | 10 700 | 20 | 513.20 | +2.23% | 11 808 | 23 | ||||||
| 10.4.2000 | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| 17.4.2001 | 505.00 | 0.00% | 0 | 0 | 513.50 | +0.37% | 1 541 | 3 | ||||||
| 21.2.2001 | 500.00 | 0.00% | 0 | 0 | 514.00 | +0.19% | 0 | 0 | ||||||
| 16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| 27.4.2000 | 530.00 | -9.71% | 10 600 | 20 | 514.00 | -1.19% | 0 | 0 | ||||||
| 13.4.2000 | 535.00 | 0.00% | 0 | 0 | 514.00 | -7.22% | 7 191 | 14 | ||||||
| 25.4.2000 | 587.00 | 0.00% | 0 | 0 | 514.20 | -4.77% | 0 | 0 | ||||||
| 15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| 4.5.2001 | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
| 4.4.2001 | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
| 28.4.2000 | 530.00 | 0.00% | 0 | 0 | 516.00 | +0.38% | 516 | 1 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| 27.6.2000 | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
| 29.5.1998 | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
| 1.2.2001 | 515.00 | 0.00% | 0 | 0 | 517.10 | +3.81% | 0 | 0 | ||||||
| 5.10.2000 | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
| 5.5.2000 | 530.00 | 0.00% | 0 | 0 | 518.10 | -5.47% | 1 554 | 3 | ||||||
| 17.5.2000 | 512.00 | -3.39% | 71 680 | 140 | 520.00 | -0.66% | 12 165 | 24 | ||||||
| 28.6.2000 | 545.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 0 | 0 | ||||||
| 7.9.2000 | 430.50 | 0.00% | 0 | 0 | 520.00 | +8.26% | 104 000 | 200 | ||||||
| 24.4.2001 | 513.70 | 0.00% | 0 | 0 | 520.00 | +1.76% | 4 680 | 9 | ||||||
| 10.5.2001 | 530.00 | 0.00% | 0 | 0 | 520.00 | +0.73% | 14 548 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
