EUROVIA CS, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 2.5.2002 | 840.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 27 560 | 33 | ||||||
| 16.4.2002 | 840.00 | 0.00% | 0 | 0 | 838.00 | +0.33% | 27 540 | 33 | ||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 30.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.80% | 27 396 | 55 | ||||||
| 10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
| 24.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
| 21.3.2002 | 800.00 | 0.00% | 0 | 0 | 848.10 | +0.12% | 27 147 | 32 | ||||||
| 3.5.1995 | 1 005.00 | 0.00% | 258 285 | 257 | 897.50 | -8.00% | 26 925 | 30 | ||||||
| 20.6.1997 | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 23.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 26 550 | 15 | ||||||
| 3.4.2002 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.57% | 26 530 | 31 | ||||||
| 19.3.1996 | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
| 22.4.1996 | 1 120.00 | -3.03% | 17 920 | 16 | 1 105.10 | 0.00% | 26 522 | 24 | ||||||
| 11.2.2002 | 673.00 | +4.99% | 0 | 0 | 690.00 | -7.50% | 26 465 | 37 | ||||||
| 11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
| 30.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| 27.2.2002 | 801.20 | 0.00% | 0 | 0 | 830.00 | -2.35% | 25 732 | 31 | ||||||
| 28.6.2001 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
| 31.5.2002 | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.48% | 25 632 | 33 | ||||||
| 23.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | +5.00% | 25 562 | 19 | ||||||
| 9.9.2002 | 780.00 | 0.00% | 0 | 0 | 850.10 | -2.29% | 25 503 | 30 | ||||||
| 28.2.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 25 300 | 23 | ||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 16.10.1996 | 1 398.00 | -3.58% | 18 174 | 13 | 1 400.00 | +0.04% | 25 211 | 18 | ||||||
| 16.10.1997 | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
| 25.3.1998 | 790.00 | +0.63% | 7 900 | 10 | 757.50 | +0.48% | 24 870 | 33 | ||||||
| 27.12.2001 | 698.30 | -4.99% | 0 | 0 | 660.10 | -4.33% | 24 765 | 36 | ||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 22.3.2002 | 800.00 | 0.00% | 0 | 0 | 852.00 | +0.45% | 24 631 | 29 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 19.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.33% | 24 536 | 40 | ||||||
| 13.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 752.00 | +0.10% | 24 528 | 14 | ||||||
| 26.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 24 400 | 10 | ||||||
| 24.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| 15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| 20.5.2002 | 780.00 | 0.00% | 0 | 0 | 795.50 | +9.25% | 24 242 | 31 | ||||||
| 5.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 24 240 | 24 | ||||||
| 7.1.1997 | 1 412.00 | +4.98% | 0 | 0 | 1 388.00 | +3.38% | 24 192 | 18 | ||||||
| 30.8.2001 | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
| 29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
| 25.1.1996 | 1 075.00 | +2.38% | 158 025 | 147 | 958.50 | -6.00% | 23 851 | 25 | ||||||
| 31.10.2001 | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| 2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| 17.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 177.80 | -2.70% | 23 556 | 20 | ||||||
| 21.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
| 15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
| 23.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.00 | +3.48% | 23 378 | 51 | ||||||
| 17.9.1999 | 410.50 | 0.00% | 0 | 0 | 438.00 | +2.09% | 23 280 | 55 | ||||||
| 17.6.1996 | 1 570.00 | +0.31% | 345 400 | 220 | 1 546.50 | +1.00% | 23 198 | 15 | ||||||
| 9.7.1997 | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| 3.3.1997 | 1 361.00 | 0.00% | 53 079 | 39 | 1 350.10 | +5.11% | 22 953 | 17 | ||||||
| 5.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | +6.10% | 22 926 | 26 | ||||||
| 26.2.2003 | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| 17.8.2000 | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| 24.1.2002 | 703.00 | -5.00% | 0 | 0 | 610.00 | +0.66% | 22 570 | 37 | ||||||
| 11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| 28.5.2002 | 780.00 | 0.00% | 0 | 0 | 750.60 | -3.78% | 22 505 | 30 | ||||||
| 20.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| 5.12.1995 | 1 040.00 | +4.00% | 52 000 | 50 | 977.00 | 0.00% | 22 471 | 23 | ||||||
| 7.5.1998 | 570.00 | 0.00% | 0 | 0 | 623.50 | +2.66% | 22 432 | 38 | ||||||
| 18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| 3.7.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
| 10.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +5.54% | 22 353 | 49 | ||||||
| 8.3.2000 | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
| 15.2.2000 | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
| 30.11.1998 | 458.00 | 0.00% | 0 | 0 | 378.00 | -8.87% | 22 149 | 58 | ||||||
| 29.3.2002 | 840.00 | 0.00% | 0 | 0 | 852.50 | +0.29% | 22 120 | 26 | ||||||
| 7.5.2001 | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| 12.9.2003 | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
| 20.3.1998 | 737.00 | +4.98% | 0 | 0 | 730.00 | +6.81% | 21 900 | 30 | ||||||
| 9.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
| 8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
| 29.7.1996 | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| 1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| 27.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 21 828 | 13 | ||||||
| 24.8.1998 | 550.80 | +8.00% | 619 612 | 1 140 | 480.00 | -0.05% | 21 755 | 45 | ||||||
| 8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| 4.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -1.61% | 21 720 | 12 | ||||||
| 6.3.2002 | 801.20 | 0.00% | 0 | 0 | 833.50 | -0.05% | 21 660 | 26 | ||||||
| 2.6.1997 | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
| 30.9.1997 | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
| 10.3.1997 | 1 360.00 | 0.00% | 0 | 0 | 1 345.20 | -0.92% | 21 522 | 16 | ||||||
| 6.10.1998 | 454.00 | 0.00% | 45 400 | 100 | 390.00 | 0.00% | 21 450 | 55 | ||||||
| 5.6.2000 | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| 18.12.1995 | 981.00 | 0.00% | 21 420 | 22 | ||||||||||
| 26.6.2002 | 780.00 | 0.00% | 0 | 0 | 784.40 | -1.95% | 21 406 | 27 | ||||||
| 7.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | +0.23% | 21 300 | 50 | ||||||
| 7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
| 14.12.2000 | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| 20.2.2003 | 952.00 | 0.00% | 0 | 0 | 1 058.10 | -0.14% | 21 162 | 20 | ||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 26.11.1999 | 382.00 | -4.73% | 3 438 | 9 | 405.00 | +3.84% | 21 060 | 52 | ||||||
| 12.3.1998 | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| 22.10.2001 | 601.00 | 0.00% | 0 | 0 | 621.10 | +1.25% | 21 038 | 34 | ||||||
| 22.11.1995 | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
| 17.11.1997 | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
| 15.11.2001 | 600.00 | 0.00% | 0 | 0 | 630.00 | +2.20% | 20 945 | 33 | ||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
| 13.3.1996 | 1 125.00 | +0.44% | 56 250 | 50 | 1 087.00 | -1.00% | 20 863 | 19 | ||||||
| 10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
| 21.12.1998 | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
| 12.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 700 | 15 | ||||||
| 15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| 6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
| 29.1.1997 | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| 6.12.1995 | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
| 26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| 26.2.1997 | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| 4.2.1999 | 375.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 20 406 | 57 | ||||||
| 13.11.2001 | 600.00 | -3.07% | 18 000 | 30 | 616.10 | +0.13% | 20 331 | 33 | ||||||
| 27.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -1.81% | 20 325 | 15 | ||||||
| 18.5.2000 | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
| 19.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
| 4.12.1996 | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
| 20.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
| 5.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 20 115 | 18 | ||||||
| 7.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -2.18% | 20 100 | 15 | ||||||
| 26.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 20 055 | 15 | ||||||
| 8.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 055.00 | -3.00% | 20 045 | 19 | ||||||
| 11.4.2002 | 840.00 | 0.00% | 0 | 0 | 832.60 | -0.31% | 20 027 | 24 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
| 15.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
| 13.12.1996 | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
| 17.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| 23.3.1998 | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| 13.12.1995 | 960.00 | -4.00% | 60 480 | 63 | 950.50 | +1.00% | 19 961 | 21 | ||||||
| 26.7.2002 | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 19 922 | 24 | ||||||
| 31.7.2001 | 571.10 | 0.00% | 0 | 0 | 600.10 | -0.80% | 19 901 | 33 | ||||||
| 13.8.1996 | 1 475.00 | -1.00% | 100 300 | 68 | 1 420.00 | -4.00% | 19 880 | 14 | ||||||
| 8.8.1996 | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
| 18.4.2000 | 508.30 | 0.00% | 0 | 0 | 506.00 | +0.77% | 19 801 | 39 | ||||||
| 22.6.1998 | 564.00 | 0.00% | 0 | 0 | 550.00 | -6.18% | 19 800 | 36 | ||||||
| 7.8.2000 | 431.00 | 0.00% | 0 | 0 | 482.30 | +5.21% | 19 759 | 41 | ||||||
| 23.11.1999 | 401.00 | +0.25% | 4 411 | 11 | 410.10 | 0.00% | 19 685 | 48 | ||||||
| 1.2.2002 | 641.00 | -4.61% | 1 923 | 3 | 727.00 | +2.09% | 19 629 | 27 | ||||||
| 16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| 26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| 25.3.1996 | 1 125.00 | 0.00% | 31 500 | 28 | 1 115.00 | -2.00% | 19 347 | 18 | ||||||
| 27.11.2001 | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| 16.4.1997 | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| 12.3.2002 | 801.20 | 0.00% | 0 | 0 | 837.20 | +0.02% | 19 258 | 23 | ||||||
| 1.7.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 748.00 | -1.47% | 19 228 | 11 | ||||||
| 20.11.1997 | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| 21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
| 23.1.2003 | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| 19.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| 24.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 18 864 | 41 | ||||||
| 27.11.1995 | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
| 10.8.2001 | 577.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 18 450 | 30 | ||||||
| 21.6.1996 | 1 535.00 | -0.96% | 287 045 | 187 | 1 535.70 | -1.00% | 18 428 | 12 | ||||||
| 2.4.2001 | 503.00 | 0.00% | 0 | 0 | 478.50 | -5.63% | 18 412 | 38 | ||||||
| 8.4.2002 | 840.00 | 0.00% | 0 | 0 | 835.20 | +0.01% | 18 374 | 22 | ||||||
| 4.9.2000 | 430.50 | 0.00% | 0 | 0 | 495.50 | +7.64% | 18 374 | 38 | ||||||
| 21.5.1999 | 450.00 | 0.00% | 0 | 0 | 440.00 | +8.10% | 18 361 | 42 | ||||||
| 2.5.2001 | 530.00 | 0.00% | 0 | 0 | 521.60 | +0.15% | 18 256 | 35 | ||||||
| 17.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
| 18.7.1996 | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
| 11.12.1996 | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| 5.10.2000 | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
| 9.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 18 101 | 10 | ||||||
| 2.10.1997 | 991.00 | 0.00% | 124 866 | 126 | 901.20 | -0.46% | 18 015 | 20 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 665.00 | +0.74% | 17 918 | 27 | ||||||
| 5.4.2002 | 840.00 | 0.00% | 0 | 0 | 835.10 | -7.00% | 17 802 | 21 | ||||||
| 19.12.1996 | 1 401.00 | 0.00% | 40 629 | 29 | 1 365.90 | -1.13% | 17 757 | 13 | ||||||
| 6.4.1998 | 672.00 | +4.34% | 26 880 | 40 | 557.20 | -4.63% | 17 705 | 33 | ||||||
| 14.7.1998 | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| 9.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.90 | +0.47% | 17 642 | 35 | ||||||
| 31.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 100.60 | -2.86% | 17 610 | 16 | ||||||
| 5.2.2004 | 1 422.00 | +4.94% | 0 | 0 | 1 599.00 | +2.69% | 17 589 | 11 | ||||||
| 28.7.2000 | 431.00 | -4.77% | 6 896 | 16 | 464.20 | +0.73% | 17 579 | 38 | ||||||
| 14.10.1997 | 1 010.00 | -0.78% | 49 490 | 49 | 980.20 | -0.72% | 17 519 | 18 | ||||||
| 19.6.1996 | 1 570.00 | -0.31% | 467 860 | 298 | 1 600.00 | +2.00% | 17 480 | 11 | ||||||
| 27.7.2000 | 452.60 | -4.99% | 0 | 0 | 460.80 | -10.00% | 17 449 | 35 | ||||||
| 4.4.2003 | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
| 3.10.2002 | 780.00 | 0.00% | 0 | 0 | 822.70 | -8.58% | 17 303 | 21 | ||||||
| 26.1.1995 | 1 100.00 | +91.00% | 49 500 | 45 | 954.50 | -5.00% | 17 181 | 18 | ||||||
| 20.4.1995 | 1 020.00 | 0.00% | 69 360 | 68 | 990.00 | -5.00% | 17 170 | 19 | ||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 30.3.1995 | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
| 9.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 140.00 | -5.72% | 17 120 | 8 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 30.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
| 7.9.1999 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 16 979 | 42 | ||||||
| 30.7.1997 | 900.00 | +0.78% | 153 900 | 171 | 865.10 | -5.15% | 16 920 | 20 | ||||||
| 1.8.2000 | 431.00 | 0.00% | 0 | 0 | 480.20 | -5.62% | 16 875 | 35 | ||||||
| 25.8.1998 | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
| 30.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| 9.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
| 16.9.1996 | 1 400.00 | -3.44% | 85 400 | 61 | 1 400.00 | -4.00% | 16 800 | 12 | ||||||
| 19.9.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
| 6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
