EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2000 | 388.50 | 0.00% | 0 | 0 | 365.00 | +2.09% | 2 190 | 6 | ||||||
| 21.9.1999 | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 10.9.1999 | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
| 9.9.1999 | 401.00 | 0.00% | 0 | 0 | 375.80 | -3.01% | 2 255 | 6 | ||||||
| 18.11.1999 | 398.00 | 0.00% | 0 | 0 | 403.00 | -2.42% | 2 418 | 6 | ||||||
| 12.11.1999 | 393.00 | -1.75% | 39 300 | 100 | 406.00 | +0.14% | 2 436 | 6 | ||||||
| 4.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 23.6.2000 | 545.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 3 067 | 6 | ||||||
| 14.6.2000 | 545.00 | 0.00% | 0 | 0 | 545.50 | -0.81% | 3 273 | 6 | ||||||
| 12.6.2000 | 545.00 | 0.00% | 0 | 0 | 550.00 | +0.86% | 3 300 | 6 | ||||||
| 31.3.2000 | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
| 5.4.2000 | 535.00 | 0.00% | 0 | 0 | 502.00 | -6.16% | 3 012 | 6 | ||||||
| 26.4.2000 | 587.00 | 0.00% | 0 | 0 | 520.20 | +1.16% | 3 121 | 6 | ||||||
| 24.10.2000 | 462.20 | 0.00% | 0 | 0 | 476.00 | -0.08% | 2 857 | 6 | ||||||
| 17.5.2001 | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||||
| 2.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| 6.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
| 29.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.00 | -6.11% | 3 042 | 6 | ||||||
| 7.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.27% | 3 612 | 6 | ||||||
| 23.8.2001 | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.01% | 3 511 | 6 | ||||||
| 26.10.2001 | 601.00 | 0.00% | 0 | 0 | 614.70 | +0.22% | 3 688 | 6 | ||||||
| 25.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.30 | +0.95% | 3 680 | 6 | ||||||
| 20.2.2002 | 801.20 | 0.00% | 0 | 0 | 801.00 | +0.12% | 4 806 | 6 | ||||||
| 5.2.2002 | 641.00 | 0.00% | 0 | 0 | 730.50 | +0.06% | 4 383 | 6 | ||||||
| 28.3.2002 | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.21% | 5 100 | 6 | ||||||
| 24.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| 19.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| 3.12.2002 | 819.00 | 0.00% | 0 | 0 | 856.70 | -2.47% | 5 140 | 6 | ||||||
| 8.8.2002 | 780.00 | 0.00% | 0 | 0 | 862.90 | -9.98% | 5 177 | 6 | ||||||
| 12.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 1.7.2002 | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 4 740 | 6 | ||||||
| 30.5.2002 | 780.00 | 0.00% | 0 | 0 | 780.60 | +1.50% | 4 684 | 6 | ||||||
| 13.12.2002 | 819.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 5 040 | 6 | ||||||
| 7.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 152.20 | 0.00% | 6 913 | 6 | ||||||
| 3.6.2003 | 1 239.00 | +5.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| 27.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 133.10 | +0.15% | 6 799 | 6 | ||||||
| 1.12.2004 | 2 187.00 | +4.99% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| 24.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 310.10 | -2.28% | 13 861 | 6 | ||||||
| 8.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 869.50 | +1.36% | 11 217 | 6 | ||||||
| 28.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
| 18.3.2004 | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
| 28.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||||
| 23.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 750.00 | -1.35% | 10 500 | 6 | ||||||
| 17.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 636.10 | 0.00% | 9 817 | 6 | ||||||
| 4.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 578.20 | -1.36% | 9 469 | 6 | ||||||
| 26.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 555.00 | -1.98% | 9 330 | 6 | ||||||
| 15.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| 1.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 9 380 | 7 | ||||||
| 24.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | -2.89% | 11 754 | 7 | ||||||
| 11.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -1.04% | 12 950 | 7 | ||||||
| 14.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
| 20.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 8 890 | 7 | ||||||
| 17.5.2002 | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| 11.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 12.4.2002 | 840.00 | 0.00% | 0 | 0 | 834.10 | +0.18% | 5 839 | 7 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 3 500 | 7 | ||||||
| 21.12.2000 | 466.20 | 0.00% | 0 | 0 | 476.10 | -0.20% | 3 337 | 7 | ||||||
| 15.1.2001 | 467.20 | 0.00% | 0 | 0 | 470.00 | -3.84% | 3 290 | 7 | ||||||
| 6.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 3 570 | 7 | ||||||
| 12.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 3 487 | 7 | ||||||
| 8.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.00 | -0.02% | 3 486 | 7 | ||||||
| 7.6.2001 | 565.00 | 0.00% | 0 | 0 | 560.40 | +0.07% | 3 923 | 7 | ||||||
| 23.5.2001 | 550.00 | 0.00% | 0 | 0 | 542.50 | +0.46% | 3 800 | 7 | ||||||
| 26.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.30 | -1.92% | 3 642 | 7 | ||||||
| 4.5.2001 | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
| 3.5.2001 | 530.00 | 0.00% | 0 | 0 | 522.00 | +0.07% | 3 654 | 7 | ||||||
| 26.6.2001 | 600.00 | +8.69% | 60 000 | 100 | 564.10 | +0.19% | 3 949 | 7 | ||||||
| 18.6.2001 | 552.00 | 0.00% | 0 | 0 | 553.00 | -1.25% | 3 871 | 7 | ||||||
| 20.7.2001 | 596.10 | +0.06% | 15 499 | 26 | 602.10 | +0.01% | 4 215 | 7 | ||||||
| 3.11.2000 | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.04% | 3 206 | 7 | ||||||
| 18.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | -3.76% | 3 291 | 7 | ||||||
| 10.4.2000 | 535.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 3 593 | 7 | ||||||
| 6.4.2000 | 535.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 537 | 7 | ||||||
| 1.12.1999 | 382.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| 16.2.2000 | 450.00 | 0.00% | 0 | 0 | 434.00 | -2.47% | 3 038 | 7 | ||||||
| 2.9.1998 | 450.00 | +4.38% | 45 000 | 100 | 580.00 | -0.85% | 4 060 | 7 | ||||||
| 12.6.1998 | 510.00 | 0.00% | 0 | 0 | 446.90 | +0.72% | 3 138 | 7 | ||||||
| 15.4.1998 | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.40% | 4 270 | 7 | ||||||
| 6.3.1998 | 580.00 | +0.86% | 71 920 | 124 | 551.00 | -0.32% | 3 857 | 7 | ||||||
| 25.11.1997 | 831.00 | 0.00% | 54 015 | 65 | 820.00 | -2.14% | 5 617 | 7 | ||||||
| 12.11.1997 | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||||
| 24.10.1996 | 1 405.00 | 0.00% | 597 125 | 425 | 1 370.00 | -2.22% | 9 440 | 7 | ||||||
| 1.11.1996 | 1 293.00 | -4.22% | 9 051 | 7 | 1 233.00 | -7.26% | 8 893 | 7 | ||||||
| 3.12.1996 | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| 9.9.1996 | 1 450.00 | 0.00% | 71 050 | 49 | 1 500.00 | -2.00% | 9 739 | 7 | ||||||
| 20.8.1996 | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
| 31.7.1996 | 1 630.00 | 0.00% | 244 500 | 150 | 1 579.50 | +5.00% | 11 057 | 7 | ||||||
| 25.6.1996 | 1 563.00 | +0.83% | 103 158 | 66 | 1 511.00 | -2.00% | 10 577 | 7 | ||||||
| 22.2.1996 | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| 19.2.1996 | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| 9.5.1995 | 1 005.00 | 0.00% | 87 435 | 87 | 989.00 | +4.00% | 6 923 | 7 | ||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
| 20.1.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| 28.3.1995 | 1 030.00 | +98.00% | 33 990 | 33 | 955.00 | +1.00% | 6 685 | 7 | ||||||
| 10.5.1995 | 1 050.00 | +447.00% | 19 950 | 19 | 990.00 | -1.00% | 7 845 | 8 | ||||||
| 7.6.1995 | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
| 29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
| 29.8.1996 | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
| 28.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 11 448 | 8 | ||||||
| 30.10.1996 | 1 399.00 | -0.42% | 23 783 | 17 | 1 370.00 | +1.52% | 10 595 | 8 | ||||||
| 13.11.1997 | 904.00 | -4.94% | 0 | 0 | 850.10 | -4.54% | 6 801 | 8 | ||||||
| 10.2.1998 | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
| 26.3.1997 | 1 340.00 | -3.59% | 73 700 | 55 | 1 341.80 | -1.42% | 10 804 | 8 | ||||||
| 25.2.1998 | 580.00 | -4.91% | 35 380 | 61 | 610.00 | +8.75% | 4 880 | 8 | ||||||
| 24.3.1998 | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
| 14.4.1998 | 640.00 | 0.00% | 0 | 0 | 610.00 | +1.23% | 4 860 | 8 | ||||||
| 7.4.1998 | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
| 31.3.1998 | 712.00 | -4.30% | 3 560 | 5 | 657.00 | -9.98% | 5 256 | 8 | ||||||
| 24.7.1998 | 588.00 | 0.00% | 0 | 0 | 600.00 | +5.65% | 4 800 | 8 | ||||||
| 25.5.1998 | 620.00 | 0.00% | 0 | 0 | 580.20 | +3.48% | 4 641 | 8 | ||||||
| 26.8.1998 | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
| 30.9.1999 | 430.50 | +5.00% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
| 24.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 2 521 | 8 | ||||||
| 3.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 4 178 | 8 | ||||||
| 1.9.2000 | 430.50 | 0.00% | 0 | 0 | 460.30 | -0.06% | 3 682 | 8 | ||||||
| 24.8.2000 | 450.40 | -4.99% | 0 | 0 | 448.50 | -0.68% | 3 594 | 8 | ||||||
| 18.9.2000 | 430.50 | 0.00% | 0 | 0 | 481.60 | -0.08% | 3 830 | 8 | ||||||
| 25.10.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -5.46% | 3 600 | 8 | ||||||
| 4.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.00 | -2.46% | 3 800 | 8 | ||||||
| 13.2.2001 | 515.00 | 0.00% | 0 | 0 | 480.00 | -3.63% | 3 840 | 8 | ||||||
| 3.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
| 25.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 4 760 | 8 | ||||||
| 25.7.2002 | 780.00 | 0.00% | 0 | 0 | 850.00 | -2.80% | 6 800 | 8 | ||||||
| 10.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 8 808 | 8 | ||||||
| 15.9.2004 | 1 800.00 | +0.56% | 16 200 | 9 | 1 800.00 | +1.40% | 14 400 | 8 | ||||||
| 9.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 140.00 | -5.72% | 17 120 | 8 | ||||||
| 15.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
| 20.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| 22.7.2004 | 1 750.00 | 0.00% | 87 500 | 50 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
| 3.8.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
| 10.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||||
| 17.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 260.50 | -0.03% | 11 345 | 9 | ||||||
| 17.7.2002 | 780.00 | 0.00% | 0 | 0 | 812.30 | +6.88% | 7 311 | 9 | ||||||
| 28.8.2002 | 780.00 | 0.00% | 0 | 0 | 935.00 | -3.60% | 8 415 | 9 | ||||||
| 10.9.2001 | 577.00 | 0.00% | 0 | 0 | 600.00 | -0.33% | 5 400 | 9 | ||||||
| 31.8.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.90% | 5 418 | 9 | ||||||
| 21.8.2001 | 577.00 | 0.00% | 0 | 0 | 550.10 | -6.76% | 5 126 | 9 | ||||||
| 4.2.2002 | 641.00 | 0.00% | 0 | 0 | 730.00 | +0.41% | 6 570 | 9 | ||||||
| 19.2.2002 | 801.20 | 0.00% | 0 | 0 | 800.00 | -0.06% | 7 200 | 9 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 4 586 | 9 | ||||||
| 26.3.2001 | 503.00 | 0.00% | 0 | 0 | 502.00 | -3.51% | 4 518 | 9 | ||||||
| 30.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 4 564 | 9 | ||||||
| 4.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 5 418 | 9 | ||||||
| 24.4.2001 | 513.70 | 0.00% | 0 | 0 | 520.00 | +1.76% | 4 680 | 9 | ||||||
| 19.4.2001 | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
| 15.5.2001 | 515.00 | -2.83% | 3 605 | 7 | 523.90 | -0.20% | 4 734 | 9 | ||||||
| 12.9.2000 | 430.50 | 0.00% | 0 | 0 | 480.70 | -3.91% | 4 328 | 9 | ||||||
| 4.10.2000 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 590 | 9 | ||||||
| 16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
| 23.4.1999 | 360.00 | 0.00% | 0 | 0 | 353.20 | +2.37% | 3 167 | 9 | ||||||
| 30.4.1999 | 360.00 | 0.00% | 0 | 0 | 329.00 | -5.24% | 2 961 | 9 | ||||||
| 19.7.1999 | 450.00 | -3.64% | 27 000 | 60 | 438.90 | -6.61% | 3 950 | 9 | ||||||
| 25.1.1999 | 357.00 | 0.00% | 0 | 0 | 320.10 | -8.28% | 2 881 | 9 | ||||||
| 30.10.1998 | 499.00 | +4.17% | 62 375 | 125 | 455.00 | +0.50% | 3 966 | 9 | ||||||
| 16.6.1998 | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
| 9.4.1998 | 640.00 | 0.00% | 0 | 0 | 600.00 | +6.15% | 5 400 | 9 | ||||||
| 13.3.1998 | 635.00 | 0.00% | 29 845 | 47 | 635.00 | +5.93% | 5 572 | 9 | ||||||
| 17.3.1997 | 1 395.00 | -1.41% | 146 475 | 105 | 1 345.10 | -4.04% | 11 835 | 9 | ||||||
| 19.6.1997 | 900.00 | -4.25% | 93 600 | 104 | 869.40 | -4.18% | 7 825 | 9 | ||||||
| 4.6.1997 | 950.00 | 0.00% | 0 | 0 | 831.00 | +9.77% | 7 479 | 9 | ||||||
| 1.8.1997 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.98% | 7 470 | 9 | ||||||
| 3.3.1998 | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
| 29.1.1998 | 656.00 | +0.15% | 13 120 | 20 | 615.40 | +2.22% | 5 539 | 9 | ||||||
| 2.12.1997 | 839.00 | 0.00% | 0 | 0 | 820.00 | -0.40% | 7 350 | 9 | ||||||
| 21.11.1997 | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
| 3.10.1997 | 997.00 | +0.60% | 55 832 | 56 | 895.50 | -0.58% | 8 060 | 9 | ||||||
| 20.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| 6.12.1996 | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
| 22.1.1997 | 1 302.00 | +0.15% | 46 872 | 36 | 1 300.00 | -3.70% | 11 700 | 9 | ||||||
| 20.12.1996 | 1 410.00 | +0.64% | 28 200 | 20 | 1 347.20 | -1.36% | 12 125 | 9 | ||||||
| 28.2.1997 | 1 361.00 | -1.44% | 32 664 | 24 | 1 284.50 | -4.40% | 11 561 | 9 | ||||||
| 6.9.1996 | 1 450.00 | 0.00% | 60 900 | 42 | 1 438.60 | +6.00% | 12 753 | 9 | ||||||
| 10.10.1996 | 1 450.00 | +2.90% | 26 100 | 18 | 1 406.00 | -0.19% | 12 654 | 9 | ||||||
| 2.7.1996 | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
| 5.8.1996 | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| 1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| 1.4.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| 21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
| 4.3.1996 | 1 075.00 | 0.00% | 99 975 | 93 | 962.00 | -4.00% | 8 655 | 9 | ||||||
| 26.1.1996 | 1 025.00 | -4.65% | 8 200 | 8 | 971.00 | 0.00% | 8 625 | 9 | ||||||
| 11.7.1995 | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| 2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
| 7.9.1995 | 1 310.00 | 0.00% | 1 108 260 | 846 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 17.2.1995 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| 29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
| 10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
| 24.8.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 10.4.1996 | 1 175.00 | 0.00% | 108 100 | 92 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| 12.6.1996 | 1 530.00 | +2.00% | 2 356 200 | 1 540 | 1 428.70 | -2.00% | 14 287 | 10 | ||||||
| 27.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +1.00% | 13 800 | 10 | ||||||
| 2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
| 17.10.1997 | 1 015.00 | +0.29% | 5 075 | 5 | 950.50 | -4.86% | 9 505 | 10 | ||||||
| 14.8.1997 | 930.00 | 0.00% | 0 | 0 | 850.00 | -6.86% | 8 506 | 10 | ||||||
| 15.1.1998 | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
| 11.11.1997 | 951.00 | 0.00% | 38 991 | 41 | 910.00 | +0.53% | 9 153 | 10 | ||||||
| 5.8.1997 | 900.00 | 0.00% | 0 | 0 | 889.30 | +2.26% | 8 893 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
