EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 986.00 | +1.33% | 24 650 | 25 | 973.00 | -1.00% | 10 338 | 11 | ||||||
| 26.11.1997 | 842.00 | +1.32% | 10 104 | 12 | +3.14% | 0 | ||||||||
| 12.9.1997 | 932.00 | +1.30% | 15 844 | 17 | 900.40 | -0.97% | 10 026 | 11 | ||||||
| 9.7.1997 | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| 13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| 1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| 7.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
| 10.7.1997 | 862.00 | +1.29% | 233 602 | 271 | -0.54% | 0 | ||||||||
| 20.9.1996 | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
| 20.10.1999 | 395.00 | +1.28% | 7 900 | 20 | 394.80 | +0.50% | 0 | 0 | ||||||
| 15.11.1999 | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
| 22.10.1999 | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
| 22.11.1999 | 400.00 | +1.26% | 40 000 | 100 | 410.10 | -1.18% | 4 921 | 12 | ||||||
| 7.7.2005 | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 17.1.1996 | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
| 5.3.1998 | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
| 12.12.1995 | 1 000.00 | +1.21% | 186 000 | 186 | 970.50 | 0.00% | 4 723 | 5 | ||||||
| 7.7.1997 | 840.00 | +1.20% | 105 000 | 125 | +0.29% | 0 | ||||||||
| 5.10.2005 | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||||
| 13.10.2005 | 4 250.00 | +1.19% | 93 500 | 22 | 4 050.50 | +0.01% | 0 | 0 | ||||||
| 1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
| 12.8.1997 | 936.00 | +1.18% | 74 880 | 80 | 0 | 0 | ||||||||
| 14.4.1997 | 1 300.00 | +1.16% | 53 300 | 41 | 1 285.60 | -0.28% | 31 980 | 25 | ||||||
| 16.5.2001 | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
| 20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
| 10.7.2001 | 627.00 | +1.12% | 104 900 | 170 | 590.80 | +0.13% | 0 | 0 | ||||||
| 18.12.2003 | 1 355.00 | +1.12% | 135 500 | 100 | 1 424.60 | +1.67% | 0 | 0 | ||||||
| 30.9.1998 | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
| 12.3.1998 | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| 11.9.1997 | 920.00 | +1.09% | 13 800 | 15 | +1.34% | 0 | ||||||||
| 19.2.1997 | 1 386.00 | +1.09% | 66 528 | 48 | +2.63% | 0 | ||||||||
| 25.6.1997 | 830.00 | +1.09% | 17 430 | 21 | 0 | 0 | ||||||||
| 1.10.1998 | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
| 6.11.1997 | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
| 25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
| 10.11.1997 | 951.00 | +1.06% | 108 414 | 114 | 910.40 | -1.56% | 2 731 | 3 | ||||||
| 16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| 8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
| 14.12.1995 | 970.00 | +1.04% | 485 000 | 500 | 888.50 | -7.00% | 2 666 | 3 | ||||||
| 6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
| 29.9.1997 | 967.00 | +1.04% | 32 878 | 34 | 945.10 | 30 243 | 32 | |||||||
| 30.9.1997 | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
| 8.8.2001 | 577.00 | +1.03% | 3 462 | 6 | 587.40 | -0.06% | 7 636 | 13 | ||||||
| 6.9.2005 | 4 040.00 | +1.00% | 20 200 | 5 | 3 950.00 | -1.21% | 118 500 | 30 | ||||||
| 18.3.1997 | 1 409.00 | +1.00% | 60 587 | 43 | +3.41% | 0 | ||||||||
| 24.6.1997 | 821.00 | +0.98% | 100 162 | 122 | -4.89% | 0 | ||||||||
| 10.3.1998 | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
| 24.6.1996 | 1 550.00 | +0.97% | 1 151 650 | 743 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
| 20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| 14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
| 7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
| 25.11.2005 | 4 240.00 | +0.95% | 549 400 | 130 | 4 154.10 | +0.09% | 0 | 0 | ||||||
| 28.11.2005 | 4 280.00 | +0.94% | 98 080 | 23 | 4 154.10 | 0.00% | 0 | 0 | ||||||
| 1.3.1996 | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| 26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
| 15.6.1999 | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
| 6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
| 26.7.2001 | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
| 24.4.1996 | 1 130.00 | +0.89% | 125 430 | 111 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 6.3.1998 | 580.00 | +0.86% | 71 920 | 124 | 551.00 | -0.32% | 3 857 | 7 | ||||||
| 10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| 22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 30.11.1995 | 956.00 | +0.84% | 22 944 | 24 | 945.00 | +7.00% | 14 190 | 15 | ||||||
| 25.6.1996 | 1 563.00 | +0.83% | 103 158 | 66 | 1 511.00 | -2.00% | 10 577 | 7 | ||||||
| 28.11.1997 | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| 19.9.1997 | 962.00 | +0.83% | 110 630 | 115 | 930.00 | -2.10% | 1 860 | 2 | ||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 16.1.1997 | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 17.11.1997 | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 24.2.1999 | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| 16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
| 28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| 15.10.1997 | 1 018.00 | +0.79% | 18 324 | 18 | 1 003.10 | -0.20% | 11 656 | 12 | ||||||
| 30.7.1997 | 900.00 | +0.78% | 153 900 | 171 | 865.10 | -5.15% | 16 920 | 20 | ||||||
| 9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| 1.8.2003 | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
| 20.8.1997 | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
| 31.1.1997 | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| 16.9.1997 | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
| 18.2.1997 | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
| 12.3.1997 | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
| 20.6.2005 | 3 499.00 | +0.72% | 282 669 | 81 | 3 387.00 | +5.02% | 0 | 0 | ||||||
| 2.10.2000 | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| 4.12.1996 | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| 22.10.1996 | 1 400.00 | +0.71% | 18 200 | 13 | 1 365.00 | +7.85% | 8 235 | 6 | ||||||
| 23.12.1996 | 1 420.00 | +0.70% | 55 380 | 39 | 1 394.50 | +3.51% | 4 184 | 3 | ||||||
| 13.1.1998 | 710.00 | +0.70% | 14 200 | 20 | 0.00 | -4.73% | 0 | 0 | ||||||
| 3.9.1997 | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
| 11.12.2001 | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| 28.1.1997 | 1 341.00 | +0.67% | 295 020 | 220 | +1.69% | 0 | ||||||||
| 4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| 20.12.1996 | 1 410.00 | +0.64% | 28 200 | 20 | 1 347.20 | -1.36% | 12 125 | 9 | ||||||
| 25.3.1998 | 790.00 | +0.63% | 7 900 | 10 | 757.50 | +0.48% | 24 870 | 33 | ||||||
| 17.12.1997 | 805.00 | +0.62% | 24 150 | 30 | -2.95% | 0 | ||||||||
| 3.10.1997 | 997.00 | +0.60% | 55 832 | 56 | 895.50 | -0.58% | 8 060 | 9 | ||||||
| 1.7.1997 | 835.00 | +0.60% | 58 450 | 70 | 694.00 | -0.02% | 2 082 | 3 | ||||||
| 15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
| 21.10.2005 | 4 195.00 | +0.60% | 83 900 | 20 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1997 | 840.00 | +0.59% | 50 400 | 60 | 694.00 | 0.00% | 4 164 | 6 | ||||||
| 19.7.2004 | 1 750.00 | +0.57% | 80 500 | 46 | 1 750.00 | -5.35% | 8 750 | 5 | ||||||
| 15.9.2004 | 1 800.00 | +0.56% | 16 200 | 9 | 1 800.00 | +1.40% | 14 400 | 8 | ||||||
| 19.3.1997 | 1 417.00 | +0.56% | 119 028 | 84 | -0.68% | 0 | ||||||||
| 9.9.1997 | 910.00 | +0.55% | 63 700 | 70 | 890.10 | 15 280 | 17 | |||||||
| 8.9.1997 | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
| 22.8.1997 | 935.00 | +0.53% | 59 840 | 64 | 823.50 | -0.65% | 4 941 | 6 | ||||||
| 4.9.2003 | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
| 27.9.2005 | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||||
| 28.7.2005 | 4 050.00 | +0.50% | 28 200 | 7 | 4 037.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 4 030.00 | +0.50% | 403 000 | 100 | 4 037.10 | +4.58% | 0 | 0 | ||||||
| 20.3.1997 | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
| 12.12.1997 | 805.00 | +0.49% | 283 360 | 352 | -1.74% | 0 | ||||||||
| 29.7.1996 | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| 31.7.1995 | 1 040.00 | +0.48% | 46 800 | 45 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 29.8.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| 17.3.1998 | 638.00 | +0.47% | 3 828 | 6 | 0.00 | +2.37% | 0 | 0 | ||||||
| 6.3.1996 | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
| 10.11.1995 | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 17.10.1995 | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
| 14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| 13.3.1996 | 1 125.00 | +0.44% | 56 250 | 50 | 1 087.00 | -1.00% | 20 863 | 19 | ||||||
| 17.4.1996 | 1 125.00 | +0.44% | 92 250 | 82 | 1 120.00 | +1.00% | 27 930 | 25 | ||||||
| 26.3.1996 | 1 130.00 | +0.44% | 51 980 | 46 | 1 118.00 | +4.00% | 5 590 | 5 | ||||||
| 21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
| 15.4.1996 | 1 155.00 | +0.43% | 98 175 | 85 | 1 148.80 | +2.00% | 3 446 | 3 | ||||||
| 6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
| 3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| 5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| 17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 3.4.2001 | 505.00 | +0.39% | 50 500 | 100 | 486.10 | +1.58% | 10 312 | 22 | ||||||
| 25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| 17.2.1997 | 1 361.00 | +0.36% | 31 303 | 23 | 1 300.00 | -7.49% | 44 750 | 36 | ||||||
| 4.3.1998 | 568.00 | +0.35% | 22 720 | 40 | 536.50 | +1.35% | 9 662 | 18 | ||||||
| 8.10.1996 | 1 406.00 | +0.35% | 26 714 | 19 | +3.54% | 0 | 0 | |||||||
| 13.12.1996 | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
| 23.10.1996 | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| 11.2.1998 | 595.00 | +0.33% | 11 900 | 20 | 0.00 | +2.24% | 0 | 0 | ||||||
| 29.7.1997 | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
| 21.8.1997 | 930.00 | +0.32% | 44 640 | 48 | -8.30% | 0 | ||||||||
| 20.8.1996 | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
| 15.8.1996 | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| 18.6.1996 | 1 575.00 | +0.31% | 1 134 000 | 720 | 1 550.60 | 0.00% | 6 202 | 4 | ||||||
| 17.6.1996 | 1 570.00 | +0.31% | 345 400 | 220 | 1 546.50 | +1.00% | 23 198 | 15 | ||||||
| 7.10.1997 | 1 000.00 | +0.30% | 73 000 | 73 | +1.28% | 0 | ||||||||
| 17.10.1997 | 1 015.00 | +0.29% | 5 075 | 5 | 950.50 | -4.86% | 9 505 | 10 | ||||||
| 4.3.1997 | 1 365.00 | +0.29% | 23 205 | 17 | 1 350.20 | +1.06% | 49 125 | 36 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 10.6.2005 | 3 410.00 | +0.29% | 252 040 | 74 | 3 202.00 | +3.09% | 0 | 0 | ||||||
| 10.12.1996 | 1 426.00 | +0.28% | 32 798 | 23 | -0.40% | 0 | ||||||||
| 20.2.1997 | 1 390.00 | +0.28% | 27 800 | 20 | +0.79% | 0 | ||||||||
| 22.1.1999 | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
| 23.11.1999 | 401.00 | +0.25% | 4 411 | 11 | 410.10 | 0.00% | 19 685 | 48 | ||||||
| 9.8.2005 | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||||
| 27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| 11.4.1997 | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
| 24.2.1997 | 1 393.00 | +0.21% | 83 580 | 60 | 1 348.50 | -0.03% | 39 738 | 29 | ||||||
| 18.9.1997 | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
| 9.10.1996 | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
| 3.6.1998 | 499.00 | +0.20% | 2 994 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1997 | 1 017.00 | +0.19% | 6 102 | 6 | 971.10 | +3.30% | 29 457 | 30 | ||||||
| 3.3.1998 | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
| 29.1.1998 | 656.00 | +0.15% | 13 120 | 20 | 615.40 | +2.22% | 5 539 | 9 | ||||||
| 10.4.1997 | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
| 22.1.1997 | 1 302.00 | +0.15% | 46 872 | 36 | 1 300.00 | -3.70% | 11 700 | 9 | ||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 30.7.1996 | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
| 1.11.2005 | 4 200.00 | +0.12% | 504 000 | 120 | 4 072.50 | -0.06% | 0 | 0 | ||||||
| 1.9.1997 | 885.00 | +0.11% | 15 930 | 18 | 822.50 | -4.39% | 14 805 | 18 | ||||||
| 16.11.1995 | 1 000.00 | +0.10% | 121 000 | 121 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 987.00 | +0.10% | 73 038 | 74 | 970.00 | +1.00% | 5 720 | 6 | ||||||
| 7.10.1996 | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
| 6.12.1996 | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
| 20.7.2001 | 596.10 | +0.06% | 15 499 | 26 | 602.10 | +0.01% | 4 215 | 7 | ||||||
| 17.10.2000 | 462.20 | +0.04% | 4 622 | 10 | 500.00 | -0.79% | 7 500 | 15 | ||||||
| 14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| 4.5.2005 | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
| 16.11.2001 | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
| 15.11.2001 | 600.00 | 0.00% | 0 | 0 | 630.00 | +2.20% | 20 945 | 33 | ||||||
| 14.11.2001 | 600.00 | 0.00% | 18 000 | 30 | 616.40 | +0.04% | 10 475 | 17 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 665.00 | +0.74% | 17 918 | 27 | ||||||
| 21.11.2001 | 600.10 | 0.00% | 0 | 0 | 660.10 | +1.22% | 83 858 | 124 | ||||||
| 20.11.2001 | 600.10 | 0.00% | 0 | 0 | 652.10 | -0.07% | 7 865 | 12 | ||||||
| 19.11.2001 | 600.10 | 0.00% | 0 | 0 | 652.60 | +1.96% | 63 933 | 98 | ||||||
| 12.11.2001 | 619.00 | 0.00% | 0 | 0 | 615.30 | -1.56% | 3 421 520 | 5 035 | ||||||
| 9.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 126 | 5 | ||||||
| 8.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 46 277 | 73 | ||||||
| 7.11.2001 | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
| 6.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 188 751 | 5 006 | ||||||
| 5.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
