CENTROPROJEKT ZLÍN, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - CENTROPROJEKT ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 0 | 0 | ||||||||||||
| 6.9.1994 | 0 | 0 | ||||||||||||
| 5.9.1994 | 0 | 0 | ||||||||||||
| 1.9.1994 | 0 | 0 | ||||||||||||
| 31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
| 1.6.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
| 10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 183.00 | +2.00% | 9 836 | 56 | ||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 11 000 | 40 | ||||||
| 1.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 254.00 | +495.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.1.1995 | 0 | 0 | ||||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| 5.1.1995 | 0 | 0 | ||||||||||||
| 16.12.1994 | 0 | 0 | ||||||||||||
| 15.12.1994 | 0 | 0 | ||||||||||||
| 14.12.1994 | 0 | 0 | ||||||||||||
| 13.12.1994 | 0 | 0 | ||||||||||||
| 12.12.1994 | 0 | 0 | ||||||||||||
| 28.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
| 31.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 16.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 260.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||||
| 24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 23.1.1996 | 190.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 190.10 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 19.1.1996 | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 18.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
| 28.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 199.65 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
