STAMONT BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAMONT BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 34.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 34.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.45 | -10.00% | 292 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.44 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
9.7.1996 | 37.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.82 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.21 | -9.98% | 1 490 | 39 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.18 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
9.12.1996 | 41.40 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
6.12.1996 | 41.40 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
5.12.1996 | 41.40 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.11.1996 | 41.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.11.1996 | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
26.11.1996 | 41.40 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
25.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
7.5.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.40 | -10.00% | 1 242 | 30 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 42.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
25.9.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | +2.06% | 855 | 19 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 45.54 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
17.12.1996 | 45.54 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.12.1996 | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.5.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.54 | +10.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | +2.22% | 1 840 | 40 | 0.00% | 0 | ||||||||
26.6.1996 | 47.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 47.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 47.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 49.74 | -498.00% | 9 550 | 192 | ||||||||||
26.7.1996 | 49.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 49.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 50.09 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.12.1996 | 50.09 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
15.5.1996 | 50.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 50.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
23.4.1996 | 51.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||||
8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||||
1.11.1994 | 51.78 | -499.00% | 0 | 0 | ||||||||||
19.4.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.20 | -10.00% | 1 827 | 35 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 52.35 | -499.00% | 0 | 0 | ||||||||||
21.6.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.39 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||||
22.11.1994 | 54.23 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
31.10.1994 | 54.50 | -498.00% | 0 | 0 | ||||||||||
30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
17.5.1996 | 55.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 55.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.12.1996 | 55.09 | +9.98% | 0 | 0 | +5.00% | 0 | ||||||||
21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||||
9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||||
6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||||
25.11.1994 | 56.94 | +499.00% | 4 327 | 76 | ||||||||||
27.10.1994 | 57.36 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||||
15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
19.6.1996 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 58.21 | -9.98% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
12.12.1994 | 58.65 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 60.37 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
22.5.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
20.5.1996 | 60.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.59 | +9.98% | 0 | 0 | +4.34% | 0 | ||||||||
13.3.1995 | 60.97 | -498.00% | 2 439 | 40 | ||||||||||
13.12.1994 | 61.58 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 63.30 | -499.00% | 6 014 | 95 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 63.46 | +499.00% | 1 904 | 30 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 63.54 | -499.00% | 0 | 0 | ||||||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
21.3.1996 | 64.00 | -4.47% | 5 120 | 80 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 64.17 | -498.00% | 0 | 0 | ||||||||||
14.12.1994 | 64.65 | +498.00% | 0 | 0 | ||||||||||
14.6.1996 | 64.67 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
13.6.1996 | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 66.63 | +499.00% | 2 532 | 38 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €