STAMONT BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAMONT BRNO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||
25.3.1997 | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||
12.10.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||
26.10.1993 | 120.00 | +2 000.00% | 120 | 1 | ||||||||
2.5.1996 | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||
12.9.1996 | 36.45 | -10.00% | 292 | 8 | 0.00% | 0 | 0 | |||||
9.5.1996 | 45.54 | +10.00% | 364 | 8 | 0.00% | 0 | 0 | |||||
20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||
15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||
30.10.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||
23.6.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||
17.5.1994 | 117.15 | +1 000.00% | 703 | 6 | ||||||||
10.6.1996 | 71.85 | -9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||
14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||
25.4.1994 | 96.82 | +999.00% | 775 | 8 | ||||||||
8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||
30.1.1997 | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||
21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||
4.2.1997 | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||
26.9.1996 | 45.00 | +2.06% | 855 | 19 | 0.00% | 0 | 0 | |||||
27.6.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||
11.4.1996 | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||
19.4.1994 | 97.80 | -999.00% | 978 | 10 | ||||||||
17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||
11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||
13.6.1994 | 105.44 | -999.00% | 1 054 | 10 | ||||||||
28.6.1995 | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||
22.4.1996 | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||
27.2.1997 | 60.00 | -3.06% | 1 140 | 19 | 0.00% | 0 | ||||||
21.2.1997 | 65.15 | -4.98% | 1 173 | 18 | 0.00% | 0 | ||||||
25.2.1997 | 61.90 | -4.98% | 1 176 | 19 | 0.00% | 0 | ||||||
6.5.1996 | 41.40 | -10.00% | 1 242 | 30 | -2.00% | 0 | 0 | |||||
5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||
6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||
19.10.1993 | 100.00 | 0.00% | 1 400 | 14 | ||||||||
6.2.1995 | 74.83 | +499.00% | 1 422 | 19 | 0.00% | 0 | 0 | |||||
15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||
22.1.1997 | 76.91 | -4.99% | 1 461 | 19 | 0.00% | 0 | ||||||
1.7.1996 | 38.21 | -9.98% | 1 490 | 39 | 0.00% | 0 | 0 | |||||
13.9.1994 | 80.00 | +407.00% | 1 520 | 19 | ||||||||
8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||
20.9.1994 | 78.00 | -250.00% | 1 638 | 21 | ||||||||
10.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||
13.10.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
2.11.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
21.4.1994 | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||
27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||
18.4.1996 | 52.20 | -10.00% | 1 827 | 35 | 0.00% | 0 | 0 | |||||
14.11.1996 | 46.00 | +2.22% | 1 840 | 40 | 0.00% | 0 | ||||||
18.11.1996 | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||
28.4.1995 | 63.46 | +499.00% | 1 904 | 30 | 0.00% | 0 | 0 | |||||
3.6.1996 | 88.69 | +9.99% | 1 951 | 22 | 0.00% | 0 | 0 | |||||
14.2.1997 | 65.31 | -4.98% | 1 959 | 30 | 0 | 0 | ||||||
26.10.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||
23.8.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||
15.9.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||
14.1.1997 | 69.94 | -4.99% | 2 098 | 30 | +0.71% | 0 | ||||||
22.6.1995 | 111.00 | 0.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||
28.2.1997 | 57.00 | -5.00% | 2 166 | 38 | 0.00% | 0 | ||||||
13.3.1995 | 60.97 | -498.00% | 2 439 | 40 | ||||||||
15.5.1995 | 66.63 | +499.00% | 2 532 | 38 | 0.00% | 0 | 0 | |||||
13.2.1997 | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||
12.2.1997 | 72.35 | -4.99% | 2 749 | 38 | -8.86% | 0 | ||||||
30.11.1995 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||
22.8.1996 | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||
25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||
16.11.1993 | 207.00 | 0.00% | 3 312 | 16 | ||||||||
7.6.1995 | 111.00 | 0.00% | 3 330 | 30 | 0.00% | 0 | 0 | |||||
18.3.1996 | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||
18.1.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||
12.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 115.30 | 0.00% | 2 191 | 19 | ||||
8.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||
1.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||
7.8.1995 | 111.00 | 0.00% | 3 441 | 31 | 0.00% | 0 | 0 | |||||
24.1.1997 | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||
14.3.1996 | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||
9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||
22.2.1996 | 99.00 | +10.00% | 3 762 | 38 | 107.00 | 0.00% | 6 099 | 57 | ||||
26.2.1996 | 102.10 | +3.13% | 3 880 | 38 | 121.00 | +10.00% | 1 815 | 15 | ||||
11.3.1996 | 82.71 | -9.99% | 4 136 | 50 | 0.00% | 0 | 0 | |||||
19.2.1996 | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||
16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
18.8.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
6.9.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
1.9.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
29.8.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||
18.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 0.00% | 0 | 0 | |||||
11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||
25.11.1994 | 56.94 | +499.00% | 4 327 | 76 | ||||||||
21.3.1996 | 64.00 | -4.47% | 5 120 | 80 | +2.00% | 0 | 0 | |||||
16.5.1995 | 63.30 | -499.00% | 6 014 | 95 | 0.00% | 0 | 0 | |||||
9.11.1995 | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||
23.5.1995 | 80.76 | +499.00% | 6 461 | 80 | 0.00% | 0 | 0 | |||||
6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||
7.3.1996 | 91.89 | -10.00% | 7 259 | 79 | 0.00% | 0 | 0 | |||||
3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||
16.8.1995 | 110.00 | -0.90% | 8 800 | 80 | +4.00% | 0 | 0 | |||||
23.3.1995 | 49.74 | -498.00% | 9 550 | 192 | ||||||||
11.1.1996 | 90.00 | -10.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||
11.9.1995 | 110.00 | 0.00% | 12 430 | 113 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €