STAMONT BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAMONT BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | -10.00% | 0 | ||||||||||||
26.9.1997 | -10.00% | 0 | ||||||||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
15.5.1996 | 50.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 70.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1997 | 84.36 | 0.00% | 0 | 0 | 72.00 | -9.81% | 7 288 | 101 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
13.2.1997 | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
1.10.1997 | -9.61% | 0 | ||||||||||||
24.9.1997 | -9.41% | 0 | ||||||||||||
3.10.1997 | -9.30% | 0 | ||||||||||||
4.4.1997 | 66.18 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
2.4.1997 | 69.66 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
1.4.1997 | 73.32 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
21.10.1997 | -9.09% | 0 | ||||||||||||
25.9.1997 | -9.09% | 0 | ||||||||||||
23.9.1997 | -9.09% | 0 | ||||||||||||
31.1.1997 | 80.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1996 | 70.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
12.2.1997 | 72.35 | -4.99% | 2 749 | 38 | -8.86% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
30.9.1997 | -8.77% | 0 | ||||||||||||
2.10.1997 | -8.51% | 0 | ||||||||||||
3.4.1997 | 66.18 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
17.10.1997 | -8.33% | 0 | ||||||||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.3.1997 | 76.36 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
6.10.1997 | 36.00 | -7.69% | 216 | 6 | ||||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.6.1995 | 111.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1997 | 48.68 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 2 185 | 19 | ||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
26.6.1996 | 47.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1997 | -5.26% | 0 | ||||||||||||
28.7.1997 | -5.00% | 0 | ||||||||||||
17.6.1996 | 58.21 | -9.98% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 5 681 | 46 | ||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
27.2.1996 | 102.10 | 0.00% | 0 | 0 | 115.00 | -5.00% | 7 360 | 64 | ||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 081 | 19 | ||||||
6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
28.3.1997 | 77.17 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
22.9.1997 | -4.59% | 0 | ||||||||||||
16.4.1997 | 59.74 | -4.99% | 0 | 0 | 48.00 | -4.00% | 3 648 | 76 | ||||||
15.8.1995 | 111.00 | 0.00% | 0 | 0 | 103.50 | -4.00% | 5 589 | 54 | ||||||
11.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.6.1996 | 47.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.1.1997 | 73.62 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
7.4.1997 | 66.18 | 0.00% | 0 | 0 | 47.50 | -3.06% | 760 | 16 | ||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 4 104 | 38 | ||||||
1.7.1997 | -2.56% | 0 | ||||||||||||
30.6.1997 | -2.50% | 0 | ||||||||||||
6.5.1996 | 41.40 | -10.00% | 1 242 | 30 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 2 138 | 19 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 1 380 | 12 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 055 | 26 | ||||||
21.2.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 033 | 19 | ||||||
25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||||
5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 113.59 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 89.02 | +498.00% | 0 | 0 | 93.00 | -2.00% | 3 534 | 38 | ||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1996 | 41.40 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 560 | 38 | ||||||
29.2.1996 | 102.10 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
11.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.5.1997 | 59.15 | +4.98% | 0 | 0 | 100.00 | -0.43% | 6 404 | 67 | ||||||
26.11.1996 | 41.40 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
9.12.1996 | 41.40 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
15.1.1997 | 69.94 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
4.2.1997 | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||||
3.2.1997 | 80.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 76.15 | -4.99% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
28.1.1997 | 80.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||||
23.1.1997 | 73.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 76.91 | -4.99% | 1 461 | 19 | 0.00% | 0 | ||||||||
20.1.1997 | 77.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | +2.22% | 1 840 | 40 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | +2.06% | 855 | 19 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.45 | -10.00% | 292 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 49.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 49.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.18 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.44 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €