STAPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAPO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
25.4.1996 | 35.00 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||
30.5.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||
6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||
7.3.1996 | 32.40 | -10.00% | 421 | 13 | 0.00% | 0 | 0 | |||||
8.2.1996 | 36.00 | 0.00% | 684 | 19 | 0.00% | 0 | 0 | |||||
21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||
21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||
1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||
9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||
16.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||
6.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | +4.00% | 10 260 | 285 | ||||
18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||
12.10.1995 | 40.00 | 0.00% | 1 520 | 38 | +4.00% | 0 | 0 | |||||
19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||
12.10.1993 | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||
14.3.1996 | 36.00 | +1.01% | 1 584 | 44 | 0.00% | 0 | 0 | |||||
14.11.1996 | 15.09 | -9.96% | 755 | 50 | 0.00% | 0 | ||||||
20.7.1995 | 36.89 | -4.99% | 1 845 | 50 | +10.00% | 0 | 0 | |||||
4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||
6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||
22.2.1996 | 36.00 | 0.00% | 2 052 | 57 | 0.00% | 0 | 0 | |||||
26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||
18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||
28.3.1996 | 36.00 | 0.00% | 3 168 | 88 | 0.00% | 0 | 0 | |||||
4.3.1996 | 36.00 | 0.00% | 3 420 | 95 | 0.00% | 0 | 0 | |||||
15.4.1996 | 35.00 | -2.77% | 3 325 | 95 | 0.00% | 0 | 0 | |||||
9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||
19.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +10.00% | 0 | 0 | |||||
10.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||
6.9.1995 | 40.00 | +3.51% | 3 800 | 95 | 0.00% | 0 | 0 | |||||
30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||
3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||
9.5.1996 | 35.00 | 0.00% | 4 655 | 133 | +4.00% | 0 | 0 | |||||
15.2.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||
22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||
11.12.1995 | 40.00 | 0.00% | 7 040 | 176 | 0.00% | 0 | 0 | |||||
19.2.1996 | 36.00 | 0.00% | 6 840 | 190 | 0.00% | 0 | 0 | |||||
13.11.1995 | 40.00 | 0.00% | 7 600 | 190 | 0.00% | 0 | 0 | |||||
4.4.1996 | 36.00 | 0.00% | 7 488 | 208 | +4.00% | 0 | 0 | |||||
28.7.1995 | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 |
Zpravodajství k akcii STAPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €