STAPO A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 4.10 | 0.00% | 6 276 | 1 569 | ||||||||||
11.10.1999 | 7.80 | +1.29% | 9 284 | 1 222 | ||||||||||
25.10.1999 | 6.80 | -8.10% | 2 584 | 380 | ||||||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
6.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | +4.00% | 10 260 | 285 | ||||||
29.4.1998 | 5.00 | -16.66% | 1 330 | 266 | ||||||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||||
13.7.1999 | 3.00 | 0.00% | 627 | 209 | ||||||||||
16.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||||
28.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
13.11.1996 | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
25.4.1997 | 36.00 | +9.09% | 4 140 | 115 | ||||||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
6.12.1999 | 6.50 | 0.00% | 741 | 114 | ||||||||||
8.10.1999 | 7.70 | -8.33% | 775 | 100 | ||||||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 470 | 95 | ||||||
12.4.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 610 | 95 | ||||||
26.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
18.8.1998 | 7.00 | 0.00% | 665 | 95 | ||||||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
7.12.1998 | 1.00 | 0.00% | 60 | 60 | ||||||||||
15.4.1997 | 19.00 | +5.55% | 1 102 | 58 | ||||||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||||
20.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 1 300 | 50 | ||||||
29.6.1999 | 2.10 | 0.00% | 105 | 50 | ||||||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +7.00% | 1 081 | 44 | ||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
16.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
23.5.1995 | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||||
17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||||
4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||||
2.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
30.4.1996 | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||||
28.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
1.7.1998 | 5.20 | 0.00% | 99 | 19 | ||||||||||
20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||||
15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
29.10.1996 | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
7.7.1995 | 30.00 | 0.00% | 300 | 10 | ||||||||||
21.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
9.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.00 | 0.00% | 4 655 | 133 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.52 | -9.98% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 22.97 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1997 | 15.84 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +0.77% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii STAPO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €