STAPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1996 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
| 15.2.1995 | -8.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
| 17.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||||
| 20.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 35.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| 23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
| 14.6.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| 12.7.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||||
| 11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| 9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 7.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||||
| 3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| 3.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 174 | 63 | ||||||
| 18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||||
| 21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
| 9.1.1996 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
| 19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||||
| 12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
| 20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| 25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
| 15.8.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
| 14.8.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.7.1995 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 28.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 18.7.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 33.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 35.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 33.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 30.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 470 | 95 | ||||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 27.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 20.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||||
| 15.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 35.00 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAPO
18.05.2022 Uzavírka železničního přejezdu u zastávky Lipová u Šluknova (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
