CENTRUM ST.INŽ.ZK., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CENTRUM ST.INŽ.ZK. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | 316.00 | +123.00% | 32 232 | 102 | ||||||||
12.7.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 193.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 395.00 | 0.00% | 0 | 0 | 417.00 | +9.00% | 75 060 | 180 | ||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
19.10.1995 | 225.00 | -9.63% | 3 375 | 15 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 453.00 | +9.95% | 2 718 | 6 | 417.00 | +7.00% | 2 502 | 6 | ||||||
19.2.1996 | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
14.3.1996 | 366.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
5.10.1995 | 238.00 | -4.80% | 2 856 | 12 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | -3.57% | 4 590 | 17 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 289.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.10.1996 | 276.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 412.00 | +9.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 298.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 245.00 | -4.66% | 12 495 | 51 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
17.9.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 276.00 | -9.80% | 4 692 | 17 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 350.00 | 0.00% | 6 300 | 18 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 370.00 | +3.93% | 52 910 | 143 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €