CENTRUM ST.INŽ.ZK., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CENTRUM ST.INŽ.ZK. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 249.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 28 980 | 90 | ||||
11.7.1995 | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||
27.4.1995 | 0 | 0 | 316.00 | +123.00% | 32 232 | 102 | ||||||
30.11.1995 | 315.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 64 750 | 215 | ||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 5 436 | 18 | ||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 21 322 | 71 | ||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||
23.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 27 000 | 90 | ||||
12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||
2.11.1995 | 298.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 4 828 | 17 | ||||
28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||
24.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||
10.1.1995 | 0 | 0 | 170.00 | +1.00% | 226 950 | 1 335 | ||||||
17.1.1995 | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||
18.1.1995 | 0 | 0 | 154.50 | -2.00% | 4 635 | 30 | ||||||
14.4.1995 | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €