STASS ZLÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STASS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||
7.7.1995 | 99.00 | -2.00% | 4 950 | 50 | ||||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||
20.11.1995 | 153.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||
22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||
19.9.1995 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 110.00 | +1.02% | 1 100 | 10 | +10.00% | 0 | 0 | |||||
15.9.1995 | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.9.1995 | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||
13.9.1995 | 109.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||
7.9.1995 | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||
5.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||
30.8.1995 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 115.47 | +4.99% | 1 155 | 10 | 0.00% | 0 | 0 | |||||
25.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.00 | +0.50% | 800 | 8 | 0.00% | 0 | 0 | |||||
9.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||
10.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||
8.11.1995 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 205.00 | +1.99% | 2 050 | 10 | 0.00% | 0 | 0 | |||||
11.10.1995 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
10.10.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.10.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.10.1995 | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 174.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 174.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.7.1995 | 94.77 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
3.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 94.77 | -4.99% | 569 | 6 | -10.00% | 0 | 0 | |||||
28.6.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.6.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||
21.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 99.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||
17.5.1995 | 124.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 178.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 255.00 | -2 994.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 364.00 | -2 986.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 519.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 741.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
17.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 153.00 | -9.18% | 7 650 | 50 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
14.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 175.00 | +2.94% | 1 400 | 8 | 0.00% | 0 | 0 | |||||
6.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 170.00 | -2.85% | 2 040 | 12 | 0.00% | 0 | 0 | |||||
29.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 175.00 | +3.98% | 1 750 | 10 | 0.00% | 0 | 0 | |||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €