STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STATEK KAMÝK N.V. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 113.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
| 8.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 15.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 91.53 | -10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 18.10.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 82.50 | -9.86% | 2 145 | 26 | 0.00 | -9.62% | 0 | 0 | ||||||
| 22.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 23.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 24.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 25.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 74.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 66.83 | -9.99% | 2 139 | 32 | 0.00% | 0 | ||||||||
| 5.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 70.00 | +4.74% | 1 120 | 16 | 0.00% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
| 26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| 10.12.1996 | 60.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 11.12.1996 | 60.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 7.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 60.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
| 23.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
| 10.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 95.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 2 611 | 32 | ||||||
| 12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 95.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 95.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 95.00 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
| 25.2.1997 | 95.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 464 | 32 | ||||||
| 26.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 312 | 48 | ||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 284 | 33 | ||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 016 | 32 | ||||||
| 21.3.1997 | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
| 24.3.1997 | 85.74 | -4.99% | 1 886 | 22 | -4.27% | 0 | ||||||||
| 25.3.1997 | 85.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 26.3.1997 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 82.00 | -4.36% | 1 312 | 16 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| 28.3.1997 | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
| 1.4.1997 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 77.71 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 4.4.1997 | 81.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 85.00 | +4.17% | 9 520 | 112 | 0.00% | 0 | ||||||||
| 8.4.1997 | 85.00 | 0.00% | 2 125 | 25 | +4.40% | 0 | ||||||||
| 9.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 85.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| 11.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 288 | 32 | ||||||
| 17.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 18.4.1997 | 85.00 | 0.00% | 0 | 0 | 73.00 | -1.88% | 1 168 | 16 | ||||||
| 21.4.1997 | 85.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 22.4.1997 | 85.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 23.4.1997 | 85.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 24.4.1997 | 85.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | ||||||||
| 14.5.1997 | 85.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| 15.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 21.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 16.6.1997 | -9.33% | 0 | ||||||||||||
| 17.6.1997 | -8.82% | 0 | ||||||||||||
| 18.6.1997 | -9.67% | 0 | ||||||||||||
| 19.6.1997 | -8.92% | 0 | ||||||||||||
| 20.6.1997 | -9.80% | 0 | ||||||||||||
| 23.6.1997 | -8.69% | 0 | ||||||||||||
| 24.6.1997 | -9.52% | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 26.6.1997 | -8.57% | 0 | ||||||||||||
| 27.6.1997 | -9.37% | 0 | ||||||||||||
| 30.6.1997 | -4.62% | 0 | ||||||||||||
| 1.7.1997 | -9.61% | 0 | ||||||||||||
| 2.7.1997 | -8.00% | 0 | ||||||||||||
| 3.7.1997 | -8.69% | 0 | ||||||||||||
| 4.7.1997 | -9.52% | 0 | ||||||||||||
| 7.7.1997 | -5.26% | 0 | ||||||||||||
| 8.7.1997 | -5.55% | 0 | ||||||||||||
| 9.7.1997 | -5.88% | 0 | ||||||||||||
| 10.7.1997 | -6.25% | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 14.7.1997 | -7.14% | 0 | ||||||||||||
| 15.7.1997 | 12.00 | -7.69% | 3 840 | 320 | ||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | +8.33% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
