STATEK MIROSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATEK MIROSLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 32.40 | -19.00% | 0 | 0 | ||||||||||
4.3.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
16.7.1999 | 56.70 | -10.00% | 0 | 0 | ||||||||||
5.8.1999 | 46.00 | -9.98% | 0 | 0 | ||||||||||
16.8.1999 | 26.30 | -9.93% | 0 | 0 | ||||||||||
10.8.1999 | 40.00 | -9.90% | 0 | 0 | ||||||||||
25.8.1999 | 23.70 | -9.88% | 0 | 0 | ||||||||||
12.8.1999 | 29.20 | -9.87% | 0 | 0 | ||||||||||
20.7.1999 | 51.10 | -9.87% | 0 | 0 | ||||||||||
6.11.1997 | -9.77% | 0 | ||||||||||||
6.9.1999 | 21.40 | -9.70% | 0 | 0 | ||||||||||
7.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
9.7.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 80.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 80.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
24.11.1995 | 80.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.11.1997 | -5.00% | 0 | ||||||||||||
6.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
13.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1999 | 44.40 | -3.47% | 0 | 0 | ||||||||||
9.1.1996 | 80.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.12.1998 | 58.50 | -2.50% | 0 | 0 | ||||||||||
10.7.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 80.10 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
16.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 886 | 22 | ||||||
26.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | +1.26% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 73.00 | 0.00% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 2 555 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 1 241 | 17 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1999 | 56.70 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 44.40 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 63.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €