STATUS STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STATUS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 149.24 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
15.11.1996 | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
14.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.9.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
8.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 197.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 157.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.8.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -9.82% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
30.10.1996 | 185.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
21.9.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -9.24% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -9.18% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
2.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.9.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
4.12.1995 | 240.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 4 324 | 36 | ||||||
7.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
24.9.1996 | 185.00 | 0.00% | 0 | 0 | -6.38% | 0 | 0 | |||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 153.10 | -5.78% | 459 | 3 | ||||||
1.7.1998 | 0.00 | -5.27% | 0 | 0 | ||||||||||
|
Údaje o firmách, STATUS
Zpravodajství k akcii STATUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €