STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV. IZOL. K.HORA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
5.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
3.2.1997 | 38.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
31.1.1997 | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
23.1.1997 | 38.00 | -4.97% | 1 140 | 30 | 0.00% | 0 | ||||||||
28.2.1997 | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
5.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €