STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV. IZOL. K.HORA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||
12.12.1995 | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 328.00 | +10.00% | 328 | 1 | ||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||
4.9.1995 | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||
14.8.1995 | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||
27.10.1995 | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||
4.9.1997 | 19.50 | -7.14% | 59 | 3 | ||||||||
22.8.1997 | 21.00 | -9.87% | 63 | 3 | ||||||||
4.7.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||
19.5.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||
16.1.1997 | 42.09 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||
15.7.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||
14.3.1996 | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||
19.1.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
21.2.1997 | 39.00 | 0.00% | 0 | 0 | 47.50 | -0.33% | 190 | 4 | ||||
29.5.1997 | 26.00 | 0.00% | 104 | 4 | ||||||||
2.9.1999 | 27.80 | +0.72% | 114 | 4 | ||||||||
15.5.1995 | 110.79 | +499.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 1 002 | 6 | ||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||
1.11.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
6.11.1995 | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||
11.1.1996 | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 307.00 | +4.00% | 1 842 | 6 | ||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||
3.9.1999 | 30.20 | +8.63% | 181 | 6 | ||||||||
11.5.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||
26.5.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||
17.11.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||
13.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||
12.9.1997 | 20.50 | -5.35% | 123 | 6 | ||||||||
23.12.1996 | 42.09 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
16.12.1996 | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||
21.5.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||
26.2.1997 | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||
13.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||
14.11.1996 | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||
17.1.1996 | 325.00 | 0.00% | 0 | 0 | 306.50 | -4.00% | 1 839 | 6 | ||||
27.2.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||
12.7.1999 | 27.10 | +0.37% | 190 | 7 | ||||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 328 | 7 | ||||
19.12.1995 | 334.00 | +8.00% | 2 672 | 8 | ||||||||
11.9.1995 | 235.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 376 | 8 | ||||
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||
17.10.1996 | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||
15.3.1996 | 270.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 2 723 | 9 | ||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||
14.5.1997 | 26.00 | +6.91% | 231 | 9 | ||||||||
7.10.1997 | 21.00 | 0.00% | 189 | 9 | ||||||||
23.9.1997 | 21.00 | -1.61% | 186 | 9 | ||||||||
15.9.1995 | 235.00 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 566 | 9 | ||||
20.4.1995 | 176.63 | -499.00% | 0 | 0 | 212.00 | +5.00% | 1 908 | 9 | ||||
6.4.1995 | 0 | 0 | 127.00 | -9.00% | 1 143 | 9 | ||||||
14.12.1995 | 371.00 | +9.76% | 0 | 0 | 309.00 | -7.00% | 2 781 | 9 | ||||
11.12.1995 | 338.00 | +9.74% | 0 | 0 | 309.50 | +7.00% | 2 786 | 9 | ||||
31.10.1997 | 20.00 | -4.76% | 200 | 10 | ||||||||
22.5.1997 | 26.00 | +4.00% | 260 | 10 | ||||||||
28.1.1999 | 65.00 | -7.14% | 650 | 10 | ||||||||
4.6.1999 | 24.00 | 0.00% | 288 | 12 | ||||||||
17.6.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||
17.8.1999 | 28.10 | 0.00% | 337 | 12 | ||||||||
27.2.1997 | 39.00 | 0.00% | 585 | 15 | 57.00 | 0.00% | 684 | 12 | ||||
31.1.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 960 | 12 | ||||
30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||
29.2.1996 | 290.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 612 | 12 | ||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 3 456 | 12 | ||||
17.10.1995 | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||
20.6.1995 | 105.01 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 580 | 15 | ||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||
19.10.1995 | 237.00 | 0.00% | 0 | 0 | 291.50 | 0.00% | 4 373 | 15 | ||||
16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||
9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 065 | 15 | ||||
27.10.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||
20.6.1997 | 26.00 | 0.00% | 390 | 15 | ||||||||
16.9.1999 | 30.40 | 0.00% | 456 | 15 | ||||||||
20.10.1999 | 28.10 | -6.64% | 450 | 16 | ||||||||
2.10.1995 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.00% | 4 338 | 17 | ||||
23.8.1995 | 217.00 | +4.83% | 0 | 0 | 144.00 | +10.00% | 2 592 | 18 | ||||
12.6.1997 | 26.00 | 0.00% | 468 | 18 | ||||||||
20.2.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +5.91% | 858 | 18 | ||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||
30.8.1999 | 25.30 | 0.00% | 506 | 20 | ||||||||
22.9.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||
2.11.1995 | 263.00 | +0.38% | 789 | 3 | 271.00 | +10.00% | 5 691 | 21 | ||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 6 510 | 21 | ||||
16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 6 720 | 21 | ||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||
8.1.1999 | 58.00 | +9.43% | 1 740 | 30 | ||||||||
10.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||
18.8.1998 | 4.00 | -2.43% | 132 | 33 | ||||||||
21.10.1996 | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 703 | 41 | ||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||
13.10.1999 | 33.40 | +9.86% | 1 503 | 45 | ||||||||
25.1.1999 | 85.00 | +4.93% | 7 225 | 85 | ||||||||
15.1.1999 | 90.00 | +9.75% | 8 580 | 100 | ||||||||
8.12.1998 | 30.50 | -4.68% | 4 366 | 143 | ||||||||
16.11.1995 | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €