STAV. IZOL. K.HORA, STAVEBNÍ IZOL.K.H., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV. IZOL. K.HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | -10.00% | 0 | ||||||||||||
15.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 73.59 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 81.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 81.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 90.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
27.10.1995 | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||||
10.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 216.00 | -484.00% | 1 296 | 6 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.8.1997 | 21.00 | -9.87% | 63 | 3 | ||||||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
27.3.1997 | 39.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
1.4.1997 | -9.30% | 0 | ||||||||||||
4.4.1997 | -9.09% | 0 | ||||||||||||
10.10.1996 | 65.00 | -4.41% | 585 | 9 | -9.09% | 0 | 0 | |||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
3.5.1996 | 100.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 90.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 320.00 | -1.53% | 1 920 | 6 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 162.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 127.00 | -9.00% | 1 143 | 9 | ||||||||
16.12.1996 | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
14.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
7.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | -8.58% | 0 | 0 | |||||||
28.3.1997 | 39.00 | 0.00% | 234 | 6 | -8.51% | 0 | ||||||||
3.4.1997 | -8.33% | 0 | ||||||||||||
9.10.1996 | 68.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.06% | 0 | ||||||||
16.5.1996 | 80.94 | +9.98% | 4 047 | 50 | 70.00 | -8.00% | 1 033 | 15 | ||||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||||
2.4.1997 | -7.69% | 0 | ||||||||||||
12.2.1997 | 39.00 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
8.4.1997 | -7.40% | 0 | ||||||||||||
4.9.1997 | 19.50 | -7.14% | 59 | 3 | ||||||||||
20.11.1995 | 270.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 371.00 | +9.76% | 0 | 0 | 309.00 | -7.00% | 2 781 | 9 | ||||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | +3.70% | 11 760 | 42 | 289.50 | -6.00% | 4 343 | 15 | ||||||
31.10.1995 | 262.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1996 | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||||
15.8.1997 | -5.66% | 0 | ||||||||||||
18.8.1997 | -5.36% | 0 | ||||||||||||
14.8.1997 | -5.35% | 0 | ||||||||||||
12.9.1997 | 20.50 | -5.35% | 123 | 6 | ||||||||||
9.9.1996 | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
16.4.1996 | 170.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 170.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 189.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
12.6.1996 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
1.11.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||||
4.9.1995 | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||||
9.6.1995 | 105.01 | 0.00% | 1 890 | 18 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1997 | 20.00 | -4.76% | 200 | 10 | ||||||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
11.8.1995 | 147.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 1 002 | 6 | ||||||
17.10.1995 | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||||
6.11.1995 | 263.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 1 590 | 6 | ||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 2 182 | 32 | ||||||
24.6.1996 | 68.00 | +2.51% | 2 448 | 36 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 325.00 | 0.00% | 0 | 0 | 306.50 | -4.00% | 1 839 | 6 | ||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
21.5.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
4.7.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
19.5.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
11.2.1997 | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
13.8.1997 | -3.44% | 0 | ||||||||||||
29.1.1996 | 325.00 | 0.00% | 1 300 | 4 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 3 456 | 12 | ||||||
9.5.1995 | 100.50 | -499.00% | 402 | 4 | 206.00 | -3.00% | 1 236 | 6 | ||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
16.4.1997 | -2.04% | 0 | ||||||||||||
15.4.1997 | -2.00% | 0 | ||||||||||||
18.1.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 260.00 | -3.70% | 1 820 | 7 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||||
13.12.1995 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 237.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
23.9.1997 | 21.00 | -1.61% | 186 | 9 | ||||||||||
22.9.1997 | -1.54% | 0 | ||||||||||||
19.8.1997 | -1.52% | 0 | ||||||||||||
4.11.1996 | 53.00 | -9.40% | 636 | 12 | -1.47% | 0 | ||||||||
16.1.1997 | 42.09 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
11.9.1995 | 235.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 376 | 8 | ||||||
15.9.1995 | 235.00 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 566 | 9 | ||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 171.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 290.00 | -3.33% | 1 740 | 6 | 315.00 | -1.00% | 5 490 | 18 | ||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 300.00 | -4.76% | 3 600 | 12 | -1.00% | 0 | 0 | |||||||
11.11.1996 | 53.00 | 0.00% | 1 590 | 30 | -0.93% | 0 | ||||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | -0.54% | 0 | ||||||||
7.2.1997 | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||||
6.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
18.7.1997 | -0.38% | 0 | ||||||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
21.2.1997 | 39.00 | 0.00% | 0 | 0 | 47.50 | -0.33% | 190 | 4 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
14.10.1996 | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
4.2.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
31.1.1997 | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.00 | -4.97% | 1 140 | 30 | 0.00% | 0 | ||||||||
22.1.1997 | 39.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
13.2.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
15.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.09 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
20.12.1996 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.09 | -9.98% | 421 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 46.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.00 | 0.00% | 585 | 15 | 57.00 | 0.00% | 684 | 12 | ||||||
26.2.1997 | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 39.00 | 0.00% | 936 | 24 | 0.00% | 0 | ||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
25.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €