STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 604 | 53 | ||||||
26.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
21.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +5.00% | 5 130 | 76 | ||||||
13.2.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 56.00 | -9.28% | 1 400 | 25 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1995 | 57.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1995 | 60.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €