STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||||
31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
27.6.1995 | 187.59 | +4.99% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
1.4.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 748 | 11 | ||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
29.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 604 | 53 | ||||||
14.2.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +5.00% | 5 130 | 76 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
22.2.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
28.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
16.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
30.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||||
23.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 495 | 9 | ||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
9.5.1996 | 61.60 | 0.00% | 0 | 0 | 51.50 | -2.00% | 412 | 8 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
7.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
29.8.1996 | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||||
3.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €