STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAVEBNÍ STR.BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 63.37 | +2 998.00% | 7 604 | 120 | ||||||||||
22.6.1995 | 41.00 | 0.00% | 2 870 | 70 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 34.11 | -10.00% | 2 626 | 77 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.00 | +262.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 67.00 | +70.00% | 2 345 | 35 | ||||||||||
22.2.1996 | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.51 | +5.00% | 2 037 | 42 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 38.06 | +10.00% | 2 017 | 53 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 23.01 | 0.00% | 1 933 | 84 | 20.10 | +0.50% | 1 407 | 70 | ||||||
22.4.1996 | 30.80 | +10.00% | 1 725 | 56 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 27.87 | -9.98% | 1 672 | 60 | +9.87% | 0 | ||||||||
26.4.1995 | 36.24 | -498.00% | 1 268 | 35 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | 0.00% | 1 225 | 35 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||||
5.12.1996 | 30.96 | -10.00% | 1 176 | 38 | +8.82% | 0 | ||||||||
17.5.1995 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.04 | +9.98% | 1 105 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | -0.45% | 1 085 | 31 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
16.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 60.47 | -499.00% | 847 | 14 | ||||||||||
15.9.1995 | 46.52 | +4.98% | 837 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
3.10.1996 | 34.40 | +0.87% | 722 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 51.28 | +4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 28.00 | -7.34% | 672 | 24 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | -9.42% | 665 | 19 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||||
17.10.1996 | 34.40 | 0.00% | 550 | 16 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.90 | +1.71% | 531 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||||
7.11.1996 | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||||
9.9.1996 | 34.10 | +0.29% | 477 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | +0.68% | 476 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 30.70 | 0.00% | 430 | 14 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 420 | 12 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | +4.06% | 371 | 7 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 23.00 | -8.33% | 322 | 14 | -8.77% | 0 | ||||||||
11.3.1997 | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
24.2.1997 | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
12.5.1995 | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 23.01 | +0.61% | 161 | 7 | 0.00% | 0 | ||||||||
20.2.1997 | 22.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 22.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 22.87 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
17.2.1997 | 22.87 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
14.2.1997 | 22.87 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.79 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 23.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
30.1.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.1.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.1.1997 | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
10.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.01 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
6.3.1997 | 23.01 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
27.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
20.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.12.1996 | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
2.12.1996 | 34.40 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
29.11.1996 | 34.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.11.1996 | 34.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 34.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
25.11.1996 | 34.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
22.11.1996 | 34.40 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.09 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.12.1996 | 25.09 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 27.87 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
17.12.1996 | 27.87 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
16.12.1996 | 27.87 | 0.00% | 0 | 0 | 81.00 | -8.89% | 4 205 | 52 | ||||||
13.12.1996 | 27.87 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
12.12.1996 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.87 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
6.11.1996 | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.11.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
4.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
24.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
23.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
20.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
16.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.11 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
20.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||||
8.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 30.70 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
27.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €