STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV. VÝROBA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 576 | 56 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | +2.32% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 43.00 | 0.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 43.00 | 0.00% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 43.00 | 0.00% | 2 064 | 48 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 3 200 | 80 | 26.00 | 0.00% | 1 040 | 40 | ||||||
4.10.1995 | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
10.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 41.00 | -26.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 41.11 | +497.00% | 1 480 | 36 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 39.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 37.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 35.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 37.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 39.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 41.42 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 41.00 | 0.00% | 1 640 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 50.00 | +34.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 50.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 56.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 59.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 62.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 37.00 | 0.00% | 2 960 | 80 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
19.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
13.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.00 | 0.00% | 4 960 | 124 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
7.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 35.01 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
12.11.1996 | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||||
6.11.1996 | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
12.2.1996 | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
15.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
22.3.1996 | 83.24 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
16.4.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 1 246 | 14 | ||||||
14.5.1996 | 49.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 45.01 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
21.11.1996 | 34.99 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
23.7.1996 | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 268 | 54 | ||||||
27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
29.9.1995 | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
19.9.1996 | 40.00 | -1.23% | 680 | 17 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 200 | 56 | ||||||
2.11.1995 | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
1.3.1996 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 56.87 | 0.00% | 0 | 0 | 61.00 | +3.00% | 1 608 | 28 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
22.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
5.11.1996 | 41.01 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
21.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
17.7.1996 | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
28.5.1996 | 39.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 38.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 30.64 | -4.99% | 3 064 | 100 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 30.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
17.5.1996 | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
14.12.1995 | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 38.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 984 | 24 | +4.00% | 0 | 0 | |||||||
11.10.1996 | 45.01 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
2.10.1996 | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
22.7.1996 | 51.10 | 0.00% | 409 | 8 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 92.40 | +10.00% | 5 914 | 64 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 51.70 | 0.00% | 0 | 0 | 55.00 | +5.00% | 840 | 16 | ||||||
19.3.1996 | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
20.2.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
4.11.1996 | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||||
31.10.1996 | 41.01 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
11.9.1996 | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | 0.00% | 3 680 | 80 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 320 | 8 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 39.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | +7.00% | 2 096 | 24 | ||||||
16.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
10.9.1996 | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
6.8.1996 | 37.59 | -4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 328 | 8 | ||||||
|
Zpravodajství k akcii STAV. VÝROBA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €