STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV. VÝROBA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
8.10.1996 | 45.01 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
9.10.1996 | 45.01 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
10.10.1996 | 45.01 | 0.00% | 0 | 0 | 32.40 | -4.14% | 518 | 16 | ||||||
11.10.1996 | 45.01 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
14.10.1996 | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||||
15.10.1996 | 40.63 | -4.98% | 4 997 | 123 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.63 | 0.00% | 0 | 0 | -12.27% | 0 | 0 | |||||||
18.10.1996 | 40.63 | 0.00% | 0 | 0 | 28.00 | -5.56% | 3 360 | 120 | ||||||
21.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
22.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
23.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
24.10.1996 | 40.63 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 512 | 48 | ||||||
25.10.1996 | 40.63 | 0.00% | 0 | 0 | 31.00 | -1.58% | 1 488 | 48 | ||||||
29.10.1996 | 40.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 360 | 120 | ||||||
30.10.1996 | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
31.10.1996 | 41.01 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
1.11.1996 | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
4.11.1996 | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||||
5.11.1996 | 41.01 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
6.11.1996 | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
7.11.1996 | 37.02 | -4.97% | 0 | 0 | 29.50 | -0.90% | 236 | 8 | ||||||
8.11.1996 | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
11.11.1996 | 35.17 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 016 | 32 | ||||||
12.11.1996 | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||||
13.11.1996 | 31.75 | -4.99% | 254 | 8 | 0.00% | 0 | ||||||||
14.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
15.11.1996 | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
18.11.1996 | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
19.11.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.33 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
21.11.1996 | 34.99 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
22.11.1996 | 34.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.25 | -4.97% | 1 862 | 56 | 0.00% | 0 | ||||||||
26.11.1996 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
28.11.1996 | 34.91 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
29.11.1996 | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||||
2.12.1996 | 35.01 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
3.12.1996 | 35.01 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
4.12.1996 | 35.01 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
5.12.1996 | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
6.12.1996 | 35.01 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
9.12.1996 | 35.01 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
10.12.1996 | 35.01 | 0.00% | 2 801 | 80 | +7.14% | 0 | ||||||||
11.12.1996 | 35.01 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
12.12.1996 | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
16.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 514 | 16 | ||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
20.12.1996 | 33.35 | -4.98% | 8 004 | 240 | -8.19% | 0 | ||||||||
23.12.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
30.12.1996 | 33.35 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
31.12.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.35 | 0.00% | 0 | 0 | 30.50 | -4.68% | 366 | 12 | ||||||
9.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 31.69 | -4.97% | 254 | 8 | -8.19% | 0 | ||||||||
16.1.1997 | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
17.1.1997 | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
24.1.1997 | 30.11 | 0.00% | 0 | 0 | 31.00 | -1.58% | 744 | 24 | ||||||
27.1.1997 | 30.11 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.1.1997 | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 346 | 162 | ||||||
30.1.1997 | 30.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 31.10 | +3.28% | 995 | 32 | 0.00% | 0 | ||||||||
3.2.1997 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 31.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 31.10 | 0.00% | 0 | 0 | 25.80 | -4.44% | 2 064 | 80 | ||||||
7.2.1997 | 31.10 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
10.2.1997 | 31.20 | +0.32% | 936 | 30 | 25.00 | 0.00% | 1 200 | 48 | ||||||
11.2.1997 | 31.10 | -0.32% | 3 545 | 114 | +1.96% | 0 | ||||||||
12.2.1997 | 31.10 | 0.00% | 0 | 0 | 25.00 | -1.92% | 400 | 16 | ||||||
13.2.1997 | 31.10 | 0.00% | 995 | 32 | +8.00% | 0 | ||||||||
14.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | 1 152 | 43 | |||||||
17.2.1997 | 31.10 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
18.2.1997 | 31.10 | 0.00% | 995 | 32 | +1.78% | 0 | ||||||||
19.2.1997 | 31.10 | 0.00% | 0 | 0 | 26.50 | -7.01% | 424 | 16 | ||||||
20.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||||
21.2.1997 | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||||
24.2.1997 | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
25.2.1997 | 29.55 | -4.98% | 236 | 8 | +3.70% | 0 | ||||||||
26.2.1997 | 28.08 | -4.97% | 0 | 0 | -3.57% | 0 | ||||||||
27.2.1997 | 26.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.35 | -4.98% | 203 | 8 | -7.40% | 0 | ||||||||
3.3.1997 | 24.09 | -4.97% | 193 | 8 | -8.00% | 0 | ||||||||
4.3.1997 | 24.09 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.3.1997 | 24.09 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.3.1997 | 22.89 | -4.98% | 366 | 16 | -5.26% | 0 | ||||||||
7.3.1997 | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
10.3.1997 | 21.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 064 | 56 | ||||||
11.3.1997 | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
12.3.1997 | 21.70 | +4.98% | 0 | 0 | 19.00 | -1.78% | 448 | 24 | ||||||
13.3.1997 | 22.00 | +1.38% | 352 | 16 | +1.82% | 0 | ||||||||
14.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 22.00 | 0.00% | 352 | 16 | +5.26% | 0 | ||||||||
18.3.1997 | 22.00 | 0.00% | 528 | 24 | 0.00% | 0 | ||||||||
19.3.1997 | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
20.3.1997 | 23.10 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
21.3.1997 | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
24.3.1997 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.20 | +0.43% | 371 | 16 | 20.00 | -9.09% | 480 | 24 | ||||||
26.3.1997 | 23.20 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 23.20 | 0.00% | 186 | 8 | -4.76% | 0 | ||||||||
28.3.1997 | 23.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
1.4.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
4.4.1997 | 23.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.4.1997 | 23.20 | 0.00% | 371 | 16 | 0.00% | 0 | ||||||||
8.4.1997 | 23.20 | 0.00% | 0 | 0 | 22.00 | +10.00% | 792 | 36 | ||||||
9.4.1997 | 23.20 | 0.00% | 186 | 8 | 0.00% | 0 | ||||||||
10.4.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 23.20 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
14.4.1997 | 23.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.4.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
22.4.1997 | 23.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.4.1997 | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
24.4.1997 | 22.20 | +0.72% | 178 | 8 | 0.00% | 0 | ||||||||
25.4.1997 | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.4.1997 | 22.20 | 0.00% | 0 | 0 | 21.10 | -4.09% | 506 | 24 | ||||||
29.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +0.85% | 1 873 | 88 | ||||||
30.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
2.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
6.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | 0.00% | 354 | 16 | ||||||
9.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 22.20 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
13.5.1997 | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 960 | 48 | ||||||
14.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
19.5.1997 | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
20.5.1997 | 22.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 336 | 16 | ||||||
21.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
22.5.1997 | 22.20 | 0.00% | 133 | 6 | 0.00% | 0 | ||||||||
23.5.1997 | 22.20 | 0.00% | 0 | 0 | 21.00 | -4.54% | 1 176 | 56 | ||||||
26.5.1997 | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
27.5.1997 | 20.04 | -4.97% | 200 | 10 | 0.00% | 0 | ||||||||
28.5.1997 | 20.04 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
29.5.1997 | 20.04 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
30.5.1997 | 20.04 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 20.10 | +0.50% | 2 090 | 104 | ||||||||||
6.6.1997 | +4.97% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | -4.73% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 20.10 | 0.00% | 965 | 48 | ||||||||||
16.6.1997 | 19.60 | -2.48% | 157 | 8 | ||||||||||
17.6.1997 | +2.55% | 0 | ||||||||||||
18.6.1997 | 19.60 | -2.48% | 314 | 16 | ||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | +1.36% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 22.30 | 0.00% | 178 | 8 | ||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 21.70 | -2.69% | 521 | 24 | ||||||||||
15.7.1997 | +2.76% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | -5.82% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii STAV. VÝROBA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €