STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - STAV. VÝROBA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 35.00 | +7.69% | 0 | 0 | ||||||||||
| 1.3.2000 | 35.30 | 0.00% | 282 | 8 | ||||||||||
| 29.2.2000 | 35.30 | -7.83% | 48 810 | 1 224 | ||||||||||
| 10.3.2000 | 35.30 | -5.61% | 127 499 | 3 202 | ||||||||||
| 6.3.2000 | 35.40 | -1.66% | 2 262 | 64 | ||||||||||
| 8.3.2000 | 35.70 | 0.00% | 1 000 | 28 | ||||||||||
| 7.3.2000 | 35.70 | +0.84% | 0 | 0 | ||||||||||
| 3.3.2000 | 36.00 | +9.09% | 576 | 16 | ||||||||||
| 1.2.1999 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 29.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 26.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 14.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 6.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 23.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 36.00 | +2.85% | 0 | 0 | ||||||||||
| 10.3.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 4.2.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 36.00 | -4.00% | 1 296 | 36 | ||||||||||
| 21.2.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
| 9.3.2000 | 37.40 | +4.76% | 598 | 16 | ||||||||||
| 2.2.1999 | 37.50 | +4.16% | 0 | 0 | ||||||||||
| 8.3.1999 | 37.50 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 37.50 | -6.25% | 0 | 0 | ||||||||||
| 20.10.1995 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| 6.11.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| 1.11.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 29.11.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| 3.7.1996 | 46.00 | 0.00% | 0 | 0 | 38.30 | -9.00% | 613 | 16 | ||||||
| 28.2.2000 | 38.30 | -0.77% | 43 346 | 1 088 | ||||||||||
| 23.5.1996 | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
| 25.2.2000 | 38.60 | -0.25% | 53 421 | 1 337 | ||||||||||
| 24.2.2000 | 38.70 | -10.00% | 9 887 | 236 | ||||||||||
| 9.3.1999 | 39.00 | +4.00% | 468 | 12 | ||||||||||
| 22.5.1996 | 39.87 | 0.00% | 0 | 0 | 39.00 | -4.00% | 312 | 8 | ||||||
| 17.10.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| 5.2.1999 | 39.00 | +8.33% | 3 840 | 100 | ||||||||||
| 15.7.1996 | 46.00 | 0.00% | 5 888 | 128 | 39.10 | -2.00% | 4 692 | 120 | ||||||
| 20.3.2000 | 39.30 | -11.28% | 66 663 | 1 488 | ||||||||||
| 11.7.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
| 17.7.1996 | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
| 7.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 200 | 56 | ||||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
| 26.10.1995 | 40.00 | 0.00% | 960 | 24 | 40.00 | -4.00% | 1 232 | 32 | ||||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
| 2.11.1995 | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
| 27.11.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 4.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 1.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 4.3.1999 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 15.1.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 782 | 44 | ||||||
| 21.5.1996 | 39.87 | 0.00% | 0 | 0 | 40.50 | -1.00% | 648 | 16 | ||||||
| 13.5.1996 | 49.22 | -9.98% | 3 888 | 79 | 40.50 | -8.00% | 1 296 | 32 | ||||||
| 16.3.2000 | 40.50 | 0.00% | 24 748 | 618 | ||||||||||
| 15.3.2000 | 40.50 | -4.92% | 9 502 | 236 | ||||||||||
| 13.3.2000 | 40.50 | +14.73% | 19 628 | 492 | ||||||||||
| 22.2.2000 | 40.50 | +9.75% | 1 418 | 35 | ||||||||||
| 17.5.1996 | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
| 16.5.1996 | 44.30 | -9.99% | 0 | 0 | 41.00 | -4.00% | 1 264 | 32 | ||||||
| 4.7.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 328 | 8 | ||||||
| 21.12.1995 | 41.00 | -5.00% | 656 | 16 | ||||||||||
| 13.11.1995 | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 476 | 36 | ||||||
| 13.12.1995 | 44.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 2 407 | 58 | ||||||
| 6.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 656 | 64 | ||||||
| 5.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 996 | 24 | ||||||
| 2.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
| 18.7.1996 | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
| 9.7.1996 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
| 8.7.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 268 | 54 | ||||||
| 24.7.1996 | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
| 12.1.1996 | 44.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| 1.3.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 42.00 | 0.00% | 4 200 | 100 | ||||||||||
| 11.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 31.1.1996 | 46.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 3 740 | 88 | ||||||
| 14.2.1996 | 47.00 | 0.00% | 0 | 0 | 42.50 | -2.00% | 680 | 16 | ||||||
| 14.3.2000 | 42.60 | +5.18% | 23 281 | 576 | ||||||||||
| 23.2.2000 | 43.00 | +6.17% | 1 032 | 24 | ||||||||||
| 13.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 2 072 | 48 | ||||||
| 1.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||||
| 15.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
| 17.1.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 8.11.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | +9.00% | 688 | 16 | ||||||
| 14.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
| 24.1.1996 | 46.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 696 | 16 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 1 395 | 32 | ||||||
| 26.6.1996 | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
| 17.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 704 | 16 | ||||||
| 9.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
| 29.2.1996 | 47.00 | -2.08% | 5 076 | 108 | 44.00 | -4.00% | 704 | 16 | ||||||
| 26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
| 19.2.1996 | 47.00 | 0.00% | 376 | 8 | 44.00 | -4.00% | 704 | 16 | ||||||
| 3.3.1999 | 44.00 | 0.00% | 5 280 | 120 | ||||||||||
| 2.3.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
| 21.6.1996 | 41.40 | 0.00% | 0 | 0 | 44.10 | -4.00% | 706 | 16 | ||||||
| 17.3.2000 | 44.30 | +9.38% | 41 413 | 999 | ||||||||||
| 27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
| 3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
| 14.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
| 16.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
| 12.2.1996 | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
| 23.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 072 | 24 | ||||||
| 19.1.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 576 | 56 | ||||||
| 20.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.10 | -1.00% | 1 828 | 40 | ||||||
| 25.6.1996 | 44.01 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 074 | 24 | ||||||
| 24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
| 1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
| 29.5.1996 | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| 4.3.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +10.00% | 700 | 14 | ||||||
| 13.6.1996 | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| 6.3.1996 | 51.70 | 0.00% | 0 | 0 | 51.50 | -2.00% | 6 180 | 120 | ||||||
| 5.3.1996 | 51.70 | 0.00% | 0 | 0 | 55.00 | +5.00% | 840 | 16 | ||||||
| 12.3.1996 | 62.55 | 0.00% | 0 | 0 | 57.50 | 0.00% | 460 | 8 | ||||||
| 11.3.1996 | 62.55 | +9.98% | 7 756 | 124 | 57.50 | 0.00% | 920 | 16 | ||||||
| 8.3.1996 | 56.87 | 0.00% | 0 | 0 | 61.00 | +3.00% | 1 608 | 28 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +55.00% | 1 905 | 30 | ||||||
| 15.3.1996 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
| 19.4.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| 19.3.1996 | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
| 22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
| 18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
| 17.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 810 | 10 | ||||||
| 4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
| 29.3.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
| 24.4.1996 | 76.50 | 0.00% | 0 | 0 | 84.00 | -2.00% | 5 488 | 66 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 20.3.1996 | 75.68 | 0.00% | 0 | 0 | 86.00 | +8.00% | 2 704 | 32 | ||||||
| 15.4.1996 | 81.00 | -10.00% | 5 103 | 63 | 88.50 | -1.00% | 2 832 | 32 | ||||||
| 12.4.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 890 | 10 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | +7.00% | 2 096 | 24 | ||||||
| 16.4.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 1 246 | 14 | ||||||
| 22.3.1996 | 83.24 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
| 25.3.1996 | 83.00 | -0.28% | 13 695 | 165 | 101.00 | +8.00% | 9 560 | 96 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAV. VÝROBA PRAHA
07.12.2010 ČSÚ v úterý zveřejní údaje o říjnové stavební výrobě (7.12.2010) (TN.cz) Makroekonomika
04.12.2010 ČSÚ v úterý zveřejní údaje o říjnové stavební výrobě (TN.cz) Makroekonomika
07.05.2010 ČSÚ v pátek zveřejní údaje o březnové stavební výrobě, v únoru propadla o 23,6 proce... (TN.cz) Makroekonomika
05.04.2010 Statistický úřad zveřejní údaje o únorové stavební výrobě (TN.cz) Makroekonomika
09.03.2010 ČSÚ v úterý zveřejní statistiku vývoje v českém stavebnictví za letošní leden (9.3.2... (TN.cz) Makroekonomika
07.03.2010 ČSÚ v úterý zveřejní statistiku vývoje v českém stavebnictví za letošní leden (TN.cz) Makroekonomika
11.02.2010 ČSÚ ve čtvrtek zveřejní údaje o prosincové stavební výrobě (11.2.2010) (TN.cz) Makroekonomika
06.02.2010 ČSÚ ve čtvrtek zveřejní údaje o prosincové stavební výrobě (TN.cz) Investice
14.12.2009 Očekávané události na pondělí 14. prosince - EKONOMIKA (14.12.2009) (TN.cz) Finance
14.12.2009 ČSÚ v pondělí zveřejní čísla z říjnové stavební výroby (TN.cz) Makroekonomika
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
